Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621C00025000 | 2024-06-17 1:01PM EDT | 2024-06-21 | 50.50 | 50.10 | 53.70 | 0.00 | - | 36 | 368 | 833.20% |
TQQQ240920C00025000 | 2024-06-11 2:34PM EDT | 2024-09-20 | 44.01 | 50.40 | 53.90 | 0.00 | - | 2 | 5 | 101.37% |
TQQQ241220C00025000 | 2024-06-11 2:34PM EDT | 2024-12-20 | 44.23 | 50.40 | 53.90 | 0.00 | - | 2 | 58 | 72.36% |
TQQQ250117C00025000 | 2024-06-17 2:08PM EDT | 2025-01-17 | 53.00 | 50.20 | 53.10 | 0.00 | - | 45 | 3,780 | 101.47% |
TQQQ260116C00025000 | 2024-06-17 1:17PM EDT | 2026-01-16 | 53.00 | 51.00 | 56.00 | 0.00 | - | 10 | 1,251 | 66.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621P00025000 | 2024-06-14 11:16AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,637 | 350.00% |
TQQQ240920P00025000 | 2024-06-18 9:53AM EDT | 2024-09-20 | 0.11 | 0.10 | 0.12 | +0.01 | +11.11% | 9 | 641 | 100.78% |
TQQQ241220P00025000 | 2024-06-17 2:46PM EDT | 2024-12-20 | 0.40 | 0.35 | 1.03 | 0.00 | - | 7 | 339 | 98.68% |
TQQQ250117P00025000 | 2024-06-17 3:32PM EDT | 2025-01-17 | 0.50 | 0.55 | 0.68 | -0.03 | -5.66% | 1 | 2,952 | 89.80% |
TQQQ260116P00025000 | 2024-06-14 10:05AM EDT | 2026-01-16 | 2.16 | 1.90 | 2.50 | 0.00 | - | 3 | 1,045 | 75.10% |