Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621C00043000 | 2024-06-21 2:55PM EDT | 2024-06-21 | 31.48 | 31.35 | 31.55 | -0.77 | -2.39% | 11 | 1,347 | 456.25% |
TQQQ240920C00043000 | 2024-06-21 2:55PM EDT | 2024-09-20 | 31.78 | 29.70 | 34.50 | -1.19 | -3.61% | 1 | 220 | 75.49% |
TQQQ250117C00043000 | 2024-06-21 3:13PM EDT | 2025-01-17 | 33.95 | 33.20 | 34.70 | -1.89 | -5.27% | 21 | 2,811 | 72.36% |
TQQQ260116C00043000 | 2024-06-21 9:59AM EDT | 2026-01-16 | 37.26 | 35.50 | 40.50 | -3.74 | -9.12% | 11 | 194 | 64.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621P00043000 | 2024-06-21 1:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,080 | 350.00% |
TQQQ240920P00043000 | 2024-06-21 12:57PM EDT | 2024-09-20 | 0.60 | 0.28 | 0.73 | +0.02 | +3.45% | 1 | 329 | 70.12% |
TQQQ250117P00043000 | 2024-06-21 12:15PM EDT | 2025-01-17 | 2.15 | 2.07 | 2.16 | +0.15 | +7.50% | 12 | 212 | 67.92% |
TQQQ260116P00043000 | 2024-06-21 1:12PM EDT | 2026-01-16 | 6.00 | 5.50 | 8.35 | +0.20 | +3.45% | 1 | 92 | 66.58% |