Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240920C00044000 | 2024-06-17 3:06PM EDT | 2024-09-20 | 34.11 | 29.30 | 33.60 | 0.00 | - | 20 | 112 | 81.59% |
TQQQ241220C00044000 | 2024-06-21 12:13PM EDT | 2024-12-20 | 33.27 | 30.70 | 35.00 | -2.03 | -5.75% | 3 | 183 | 74.59% |
TQQQ250117C00044000 | 2024-06-21 2:14PM EDT | 2025-01-17 | 33.02 | 31.00 | 35.45 | -1.88 | -5.39% | 4 | 845 | 73.02% |
TQQQ260116C00044000 | 2024-06-12 3:18PM EDT | 2026-01-16 | 36.47 | 34.50 | 39.50 | 0.00 | - | 1 | 87 | 63.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240920P00044000 | 2024-06-21 3:21PM EDT | 2024-09-20 | 0.62 | 0.31 | 1.12 | -0.03 | -4.62% | 3 | 419 | 74.02% |
TQQQ241220P00044000 | 2024-06-14 2:28PM EDT | 2024-12-20 | 1.85 | 0.11 | 3.05 | -0.10 | -5.13% | 2 | 87 | 64.67% |
TQQQ250117P00044000 | 2024-06-21 11:36AM EDT | 2025-01-17 | 2.28 | 2.14 | 2.63 | +0.20 | +9.62% | 10 | 179 | 68.77% |
TQQQ260116P00044000 | 2024-04-25 10:06AM EDT | 2026-01-16 | 10.75 | 5.50 | 8.00 | 0.00 | - | 1 | 22 | 63.95% |