ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:66.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607C00066000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.23 | 0.24 | 0.25 | -0.26 | -53.06% | 4,148 | 2,487 | 37.11% |
| TQQQ240614C00066000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.82 | 0.84 | 0.90 | -0.36 | -30.51% | 1,221 | 832 | 44.14% |
| TQQQ240621C00066000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.11 | 1.17 | 1.22 | -0.33 | -22.92% | 728 | 869 | 42.21% |
| TQQQ240628C00066000 | 2024-05-31 3:24PM EDT | 2024-06-28 | 1.42 | 1.29 | 1.96 | -0.30 | -17.44% | 280 | 622 | 48.19% |
| TQQQ240705C00066000 | 2024-05-31 3:58PM EDT | 2024-07-05 | 1.55 | 1.11 | 1.91 | -0.36 | -18.85% | 36 | 67 | 42.41% |
| TQQQ240712C00066000 | 2024-05-31 12:39PM EDT | 2024-07-12 | 1.39 | 1.21 | 2.73 | -1.02 | -42.32% | 5 | 5 | 48.83% |
| TQQQ240719C00066000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 2.49 | 2.25 | 2.68 | -0.24 | -8.79% | 332 | 694 | 44.65% |
| TQQQ240920C00066000 | 2024-05-31 3:38PM EDT | 2024-09-20 | 4.36 | 4.50 | 6.00 | -1.21 | -21.72% | 20 | 334 | 53.78% |
| TQQQ241220C00066000 | 2024-05-31 2:21PM EDT | 2024-12-20 | 6.95 | 7.45 | 8.95 | -1.55 | -18.24% | 77 | 103 | 51.78% |
| TQQQ250117C00066000 | 2024-05-31 2:26PM EDT | 2025-01-17 | 7.55 | 8.75 | 9.35 | -3.25 | -30.09% | 10 | 111 | 52.83% |
| TQQQ250620C00066000 | 2024-05-31 3:57PM EDT | 2025-06-20 | 12.27 | 11.80 | 12.75 | -2.05 | -14.32% | 13 | 2 | 53.62% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607P00066000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 3.87 | 3.60 | 3.80 | -0.03 | -0.77% | 254 | 837 | 40.87% |
| TQQQ240614P00066000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 4.45 | 4.20 | 4.30 | +0.15 | +3.49% | 116 | 1,116 | 42.43% |
| TQQQ240621P00066000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 5.38 | 4.45 | 4.60 | +0.68 | +14.47% | 214 | 477 | 40.53% |
| TQQQ240628P00066000 | 2024-05-31 11:34AM EDT | 2024-06-28 | 6.75 | 4.35 | 6.35 | +2.15 | +46.74% | 104 | 268 | 62.04% |
| TQQQ240705P00066000 | 2024-05-29 9:35AM EDT | 2024-07-05 | 4.20 | 3.30 | 5.75 | 0.00 | - | 100 | 0 | 47.46% |
| TQQQ240719P00066000 | 2024-05-31 10:35AM EDT | 2024-07-19 | 8.45 | 5.10 | 6.75 | +3.00 | +55.05% | 14 | 52 | 51.37% |
| TQQQ240920P00066000 | 2024-05-30 3:22PM EDT | 2024-09-20 | 7.84 | 7.15 | 8.80 | 0.00 | - | 5 | 7 | 48.95% |
| TQQQ241220P00066000 | 2024-05-31 12:46PM EDT | 2024-12-20 | 12.27 | 10.60 | 12.35 | +1.87 | +17.98% | 11 | 30 | 50.75% |
| TQQQ250117P00066000 | 2024-05-31 1:43PM EDT | 2025-01-17 | 12.65 | 10.80 | 12.15 | +2.55 | +25.25% | 4 | 13 | 50.98% |
© 2024 Yahoo. Todos los derechos reservados.