ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00085000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 374 | 3,242 | 50.00% |
| TQQQ240628C00085000 | 2024-06-14 3:49PM EDT | 2024-06-28 | 0.10 | 0.07 | 0.16 | +0.02 | +25.00% | 20 | 87 | 43.65% |
| TQQQ240705C00085000 | 2024-06-14 3:45PM EDT | 2024-07-05 | 0.20 | 0.10 | 1.62 | 0.00 | - | 114 | 34 | 55.96% |
| TQQQ240712C00085000 | 2024-06-14 3:29PM EDT | 2024-07-12 | 0.45 | 0.40 | 0.46 | +0.09 | +25.00% | 9 | 193 | 39.94% |
| TQQQ240719C00085000 | 2024-06-14 3:16PM EDT | 2024-07-19 | 0.63 | 0.60 | 0.71 | +0.09 | +16.67% | 26 | 422 | 40.67% |
| TQQQ240726C00085000 | 2024-06-14 11:50AM EDT | 2024-07-26 | 0.74 | 0.82 | 1.70 | -0.02 | -2.63% | 3 | 33 | 51.22% |
| TQQQ240920C00085000 | 2024-06-14 2:40PM EDT | 2024-09-20 | 3.15 | 3.15 | 3.25 | +0.25 | +8.62% | 413 | 1,939 | 45.42% |
| TQQQ241220C00085000 | 2024-06-14 3:43PM EDT | 2024-12-20 | 6.70 | 6.75 | 7.60 | +0.49 | +7.89% | 9 | 583 | 52.06% |
| TQQQ250117C00085000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 7.53 | 7.50 | 8.75 | +0.38 | +5.31% | 240 | 4,495 | 52.80% |
| TQQQ250620C00085000 | 2024-06-14 9:54AM EDT | 2025-06-20 | 11.74 | 11.70 | 12.10 | +0.64 | +5.77% | 5 | 487 | 53.06% |
| TQQQ260116C00085000 | 2024-06-14 2:51PM EDT | 2026-01-16 | 16.47 | 15.15 | 16.50 | +0.57 | +3.58% | 60 | 2,654 | 52.95% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00085000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 11.10 | 8.85 | 13.00 | -1.20 | -9.76% | 6 | 6 | 55.66% |
| TQQQ240628P00085000 | 2024-06-14 12:05PM EDT | 2024-06-28 | 11.70 | 9.10 | 12.00 | -0.80 | -6.40% | 300 | 100 | 76.47% |
| TQQQ240712P00085000 | 2024-06-12 1:07PM EDT | 2024-07-12 | 13.85 | 9.60 | 13.75 | 0.00 | - | - | 2 | 80.47% |
| TQQQ240719P00085000 | 2024-06-12 12:26PM EDT | 2024-07-19 | 13.40 | 9.40 | 13.00 | 0.00 | - | 39 | 91 | 62.45% |
| TQQQ240726P00085000 | 2024-06-13 12:24PM EDT | 2024-07-26 | 13.45 | 11.20 | 13.80 | 0.00 | - | 10 | 27 | 50.83% |
| TQQQ240920P00085000 | 2024-06-14 1:16PM EDT | 2024-09-20 | 13.60 | 12.00 | 16.00 | -20.39 | -59.99% | 30 | 1 | 58.87% |
| TQQQ241220P00085000 | 2024-05-28 10:57AM EDT | 2024-12-20 | 21.25 | 15.50 | 16.55 | 0.00 | - | 1 | 1 | 45.09% |
| TQQQ250117P00085000 | 2024-06-12 12:31PM EDT | 2025-01-17 | 18.12 | 16.25 | 17.20 | 0.00 | - | 15 | 65 | 45.01% |
| TQQQ250620P00085000 | 2024-06-13 10:09AM EDT | 2025-06-20 | 20.32 | 19.50 | 20.70 | 0.00 | - | 1 | 3 | 46.28% |
| TQQQ260116P00085000 | 2024-06-13 11:43AM EDT | 2026-01-16 | 24.45 | 22.50 | 26.95 | 0.00 | - | 1 | 102 | 53.78% |
© 2024 Yahoo. Todos los derechos reservados.