Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621C00095000 | 2024-05-31 10:55AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,421 | 59.38% |
TQQQ240920C00095000 | 2024-05-31 11:58AM EDT | 2024-09-20 | 0.25 | 0.22 | 0.60 | -0.05 | -16.67% | 224 | 1,175 | 49.85% |
TQQQ241220C00095000 | 2024-05-31 3:20PM EDT | 2024-12-20 | 1.31 | 1.05 | 1.89 | -0.63 | -32.47% | 29 | 26 | 50.18% |
TQQQ250117C00095000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 1.85 | 1.67 | 1.95 | -0.14 | -7.04% | 265 | 1,549 | 47.51% |
TQQQ250620C00095000 | 2024-05-31 3:23PM EDT | 2025-06-20 | 3.90 | 3.75 | 5.60 | -0.50 | -11.36% | 68 | 86 | 50.57% |
TQQQ260116C00095000 | 2024-05-31 3:42PM EDT | 2026-01-16 | 7.25 | 7.55 | 8.85 | -1.43 | -16.47% | 743 | 2,740 | 52.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621P00095000 | 2024-05-23 1:52PM EDT | 2024-06-21 | 30.98 | 30.05 | 33.95 | 0.00 | - | 6 | 0 | 144.97% |
TQQQ240920P00095000 | 2024-05-17 10:34AM EDT | 2024-09-20 | 31.70 | 30.35 | 35.00 | 0.00 | - | 8 | 0 | 74.34% |
TQQQ250117P00095000 | 2024-05-21 12:05PM EDT | 2025-01-17 | 31.85 | 31.00 | 35.45 | 0.00 | - | 19 | 24 | 54.85% |
TQQQ250620P00095000 | 2024-05-29 3:56PM EDT | 2025-06-20 | 33.29 | 32.00 | 37.00 | 0.00 | - | 1 | 2 | 49.96% |
TQQQ260116P00095000 | 2024-05-28 3:21PM EDT | 2026-01-16 | 37.50 | 34.00 | 39.00 | +3.80 | +11.28% | 1 | 16 | 47.23% |