ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.40 | 0.00 | - | 3 | 6 | 25.00 | 0.01 | 0.00 | - | 26 | 203 |
| 32.80 | -1.03 | -3.04% | 2 | 27 | 30.00 | 0.01 | 0.00 | - | 60 | 1,204 |
| 27.30 | -1.63 | -5.63% | 3 | 5 | 35.00 | 0.01 | 0.00 | - | 1 | 660 |
| 22.25 | -1.63 | -6.83% | 147 | 342 | 40.00 | 0.01 | 0.00 | - | 17 | 3,201 |
| 19.00 | 0.00 | - | 1 | 0 | 41.00 | 0.01 | 0.00 | - | 4 | 357 |
| 21.45 | 0.00 | - | 2 | 8 | 42.00 | 0.01 | 0.00 | - | 13 | 762 |
| - | - | - | - | - | 43.00 | 0.01 | 0.00 | - | 6 | 154 |
| 14.60 | 0.00 | - | 160 | 146 | 44.00 | 0.01 | 0.00 | - | 145 | 444 |
| 17.38 | -1.12 | -6.05% | 220 | 519 | 45.00 | 0.01 | 0.00 | - | 4 | 3,534 |
| 17.05 | -0.70 | -3.94% | 5 | 108 | 46.00 | 0.01 | 0.00 | - | 3 | 790 |
| 16.42 | 0.00 | - | 8 | 311 | 47.00 | 0.01 | 0.00 | - | 7 | 1,188 |
| 14.40 | +0.15 | +1.05% | 1 | 810 | 48.00 | 0.01 | -0.03 | -75.00% | 20 | 1,593 |
| 13.70 | -0.55 | -3.86% | 207 | 641 | 49.00 | 0.01 | 0.00 | - | 111 | 1,607 |
| 12.80 | -0.30 | -2.29% | 224 | 2,117 | 50.00 | 0.01 | 0.00 | - | 20 | 4,199 |
| 11.80 | -0.46 | -3.75% | 34 | 535 | 51.00 | 0.01 | 0.00 | - | 88 | 2,605 |
| 10.85 | -0.30 | -2.69% | 431 | 2,123 | 52.00 | 0.01 | 0.00 | - | 27 | 3,510 |
| 9.95 | -1.09 | -9.87% | 281 | 1,412 | 53.00 | 0.01 | 0.00 | - | 143 | 2,737 |
| 9.31 | -1.39 | -12.99% | 38 | 477 | 53.50 | 0.01 | 0.00 | - | 1 | 1,165 |
| 8.82 | -0.38 | -4.13% | 299 | 1,459 | 54.00 | 0.01 | 0.00 | - | 65 | 2,605 |
| 8.25 | -0.62 | -6.99% | 49 | 375 | 54.50 | 0.01 | 0.00 | - | 53 | 1,775 |
| 7.89 | -0.21 | -2.59% | 831 | 2,785 | 55.00 | 0.01 | 0.00 | - | 183 | 4,379 |
| 7.41 | -0.62 | -7.72% | 76 | 460 | 55.50 | 0.01 | 0.00 | - | 354 | 2,178 |
| 6.86 | -0.33 | -4.59% | 663 | 2,609 | 56.00 | 0.01 | -0.01 | -50.00% | 281 | 2,938 |
| 6.33 | -0.67 | -9.57% | 158 | 1,125 | 56.50 | 0.01 | 0.00 | - | 176 | 2,314 |
| 5.85 | -0.42 | -6.70% | 565 | 2,814 | 57.00 | 0.01 | -0.01 | -50.00% | 236 | 4,823 |
| 5.30 | -0.40 | -7.02% | 99 | 532 | 57.50 | 0.01 | -0.01 | -50.00% | 86 | 2,977 |
| 4.80 | -0.62 | -11.44% | 791 | 2,363 | 58.00 | 0.01 | -0.01 | -50.00% | 232 | 6,296 |
| 4.41 | -0.54 | -10.91% | 118 | 927 | 58.50 | 0.01 | -0.02 | -66.67% | 118 | 2,858 |
| 3.70 | -0.50 | -11.90% | 939 | 3,531 | 59.00 | 0.01 | -0.01 | -50.00% | 316 | 3,897 |
| 3.35 | +0.38 | +12.79% | 648 | 2,834 | 59.50 | 0.01 | -0.02 | -66.67% | 83 | 1,867 |
| 2.80 | -0.40 | -12.50% | 2,438 | 7,688 | 60.00 | 0.01 | -0.04 | -80.00% | 556 | 6,317 |
| 2.44 | -0.21 | -7.92% | 469 | 4,538 | 60.50 | 0.01 | -0.05 | -83.33% | 347 | 2,104 |
| 1.79 | -0.52 | -22.51% | 1,891 | 14,094 | 61.00 | 0.01 | -0.07 | -87.50% | 573 | 2,900 |
| 1.37 | -0.47 | -25.54% | 620 | 11,931 | 61.50 | 0.01 | -0.13 | -92.86% | 1,180 | 2,114 |
| 0.95 | -0.31 | -24.60% | 5,998 | 12,564 | 62.00 | 0.01 | -0.23 | -95.83% | 5,019 | 4,969 |
| 0.05 | -0.55 | -91.67% | 38,611 | 14,198 | 63.00 | 0.12 | -0.48 | -80.00% | 10,678 | 3,997 |
| 0.01 | -0.22 | -95.65% | 11,615 | 8,947 | 64.00 | 1.12 | -0.05 | -4.27% | 3,123 | 1,837 |
| 0.01 | -0.05 | -83.33% | 4,607 | 9,917 | 65.00 | 2.13 | +0.20 | +10.36% | 267 | 492 |
| 0.01 | -0.01 | -50.00% | 443 | 6,305 | 66.00 | 3.04 | +0.21 | +7.42% | 8 | 340 |
| 0.01 | 0.00 | - | 530 | 1,293 | 67.00 | 3.84 | +0.74 | +23.87% | 1 | 3 |
| 0.01 | 0.00 | - | 7 | 2,390 | 68.00 | 5.11 | +0.46 | +9.89% | 2 | 4 |
| 0.01 | 0.00 | - | 10 | 740 | 69.00 | 9.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 60 | 44,515 | 70.00 | 17.35 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 10 | 259 | 71.00 | 12.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 6 | 256 | 72.00 | 16.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 21 | 468 | 73.00 | 21.11 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 955 | 75.00 | 12.16 | +0.36 | +3.05% | 22 | 22 |
| 0.01 | 0.00 | - | 2 | 783 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 357 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 211 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.