Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240517C00030000 | 2024-04-24 12:34PM EDT | 2024-05-17 | 23.00 | 21.25 | 23.75 | 0.00 | - | 3 | 66 | 211.13% |
TQQQ240621C00030000 | 2024-04-30 2:29PM EDT | 2024-06-21 | 24.30 | 22.50 | 24.00 | 0.00 | - | 7 | 2,198 | 94.34% |
TQQQ240920C00030000 | 2024-05-01 12:07PM EDT | 2024-09-20 | 22.60 | 22.60 | 25.25 | 0.00 | - | 3 | 161 | 74.80% |
TQQQ241220C00030000 | 2024-05-01 12:15PM EDT | 2024-12-20 | 24.22 | 24.65 | 24.80 | 0.00 | - | 6 | 12 | 70.41% |
TQQQ250117C00030000 | 2024-05-01 2:38PM EDT | 2025-01-17 | 24.79 | 24.80 | 25.50 | 0.00 | - | 114 | 5,089 | 71.80% |
TQQQ260116C00030000 | 2024-05-02 10:22AM EDT | 2026-01-16 | 27.80 | 26.65 | 29.25 | -0.34 | -1.21% | 23 | 838 | 65.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240517P00030000 | 2024-05-02 1:00PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 50 | 1,224 | 106.25% |
TQQQ240621P00030000 | 2024-05-02 11:47AM EDT | 2024-06-21 | 0.16 | 0.14 | 0.15 | 0.00 | - | 2 | 7,079 | 81.45% |
TQQQ240920P00030000 | 2024-05-02 11:01AM EDT | 2024-09-20 | 0.80 | 0.79 | 0.82 | -0.06 | -6.98% | 2 | 2,451 | 70.65% |
TQQQ241220P00030000 | 2024-05-02 11:53AM EDT | 2024-12-20 | 1.70 | 1.73 | 1.81 | +0.10 | +6.25% | 13 | 115 | 70.17% |
TQQQ250117P00030000 | 2024-05-02 11:42AM EDT | 2025-01-17 | 2.01 | 1.96 | 2.16 | +0.09 | +4.69% | 36 | 5,057 | 69.95% |
TQQQ260116P00030000 | 2024-05-02 10:44AM EDT | 2026-01-16 | 4.70 | 4.50 | 4.70 | 0.00 | - | 40 | 2,077 | 63.27% |