U.S. markets closed
F S&P 500
5,107.25 +15.75 (+0.31%) F Dow Jones
38,620.00 +238.00 (+0.62%) F Nasdaq
17,765.50 +115.75 (+0.66%) E-mini Russell 2000 Index Futur
2,023.10 -4.10 (-0.20%) Petróleo
79.14 +0.19 (+0.24%) Oro
2,310.70 +1.10 (+0.05%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00035000 | 2024-04-22 3:40PM EDT | 2024-05-03 | 15.80 | 16.05 | 20.85 | 0.00 | - | 21 | 5 | 955.47% |
| TQQQ240510C00035000 | 2024-04-30 3:35PM EDT | 2024-05-10 | 20.90 | 16.10 | 20.45 | 0.00 | - | 1 | 4 | 314.06% |
| TQQQ240517C00035000 | 2024-04-24 9:50AM EDT | 2024-05-17 | 18.75 | 16.15 | 20.60 | 0.00 | - | 2 | 13 | 235.94% |
| TQQQ240524C00035000 | 2024-04-19 3:59PM EDT | 2024-05-24 | 15.10 | 16.30 | 20.95 | 0.00 | - | 1 | 100 | 92.19% |
| TQQQ240531C00035000 | 2024-05-02 3:27PM EDT | 2024-05-31 | 19.55 | 16.25 | 20.80 | -1.00 | -4.87% | 1 | 2 | 60.16% |
| TQQQ240621C00035000 | 2024-04-30 1:49PM EDT | 2024-06-21 | 19.82 | 16.50 | 20.95 | 0.00 | - | 4 | 2,023 | 68.65% |
| TQQQ240920C00035000 | 2024-05-01 1:08PM EDT | 2024-09-20 | 18.50 | 18.00 | 22.40 | +0.01 | +0.05% | 1 | 241 | 71.09% |
| TQQQ241220C00035000 | 2024-04-30 1:49PM EDT | 2024-12-20 | 22.31 | 19.00 | 22.05 | 0.00 | - | 1 | 11 | 59.13% |
| TQQQ250117C00035000 | 2024-05-02 12:49PM EDT | 2025-01-17 | 20.95 | 20.05 | 22.90 | -1.60 | -7.10% | 111 | 6,780 | 65.38% |
| TQQQ260116C00035000 | 2024-05-02 12:52PM EDT | 2026-01-16 | 24.00 | 22.60 | 27.40 | -2.05 | -7.87% | 20 | 1,070 | 62.43% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00035000 | 2024-04-30 2:08PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 616 | 287.50% |
| TQQQ240510P00035000 | 2024-05-02 2:53PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 17 | 388 | 115.63% |
| TQQQ240517P00035000 | 2024-05-02 12:25PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 155 | 866 | 94.92% |
| TQQQ240524P00035000 | 2024-05-02 1:56PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.08 | -0.04 | -36.36% | 32 | 692 | 83.98% |
| TQQQ240531P00035000 | 2024-05-02 9:36AM EDT | 2024-05-31 | 0.11 | 0.06 | 0.12 | +0.02 | +22.22% | 2 | 478 | 77.15% |
| TQQQ240607P00035000 | 2024-05-02 1:49PM EDT | 2024-06-07 | 0.15 | 0.12 | 0.20 | 0.00 | - | 5 | 32 | 76.47% |
| TQQQ240621P00035000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 0.27 | 0.24 | 0.28 | -0.08 | -22.86% | 24 | 4,729 | 71.39% |
| TQQQ240920P00035000 | 2024-05-02 3:29PM EDT | 2024-09-20 | 1.32 | 1.10 | 1.42 | -0.03 | -2.22% | 43 | 1,768 | 64.28% |
| TQQQ241220P00035000 | 2024-05-02 3:22PM EDT | 2024-12-20 | 2.56 | 2.15 | 2.86 | -0.02 | -0.78% | 3 | 288 | 64.48% |
| TQQQ250117P00035000 | 2024-05-02 2:32PM EDT | 2025-01-17 | 2.90 | 2.74 | 2.94 | -0.10 | -3.33% | 10 | 3,184 | 64.21% |
| TQQQ260116P00035000 | 2024-04-30 3:59PM EDT | 2026-01-16 | 6.25 | 5.25 | 7.45 | 0.00 | - | 17 | 574 | 61.68% |
© 2024 Yahoo. Todos los derechos reservados.