ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:46AM EDT. Mercado abierto.
Golpe:40.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00040000 | 2024-05-02 10:48AM EDT | 2024-05-03 | 12.00 | 10.55 | 14.35 | -0.50 | -4.00% | 52 | 422 | 146.88% |
| TQQQ240510C00040000 | 2024-04-30 12:42PM EDT | 2024-05-10 | 11.66 | 10.65 | 13.00 | -2.60 | -18.23% | 2 | 83 | 142.38% |
| TQQQ240517C00040000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 14.20 | 11.15 | 14.05 | 0.00 | - | 402 | 345 | 78.91% |
| TQQQ240524C00040000 | 2024-04-26 12:58PM EDT | 2024-05-24 | 16.65 | 11.60 | 13.90 | 0.00 | - | 41 | 82 | 76.17% |
| TQQQ240531C00040000 | 2024-04-29 2:55PM EDT | 2024-05-31 | 16.00 | 11.15 | 14.90 | 0.00 | - | 20 | 26 | 79.00% |
| TQQQ240607C00040000 | 2024-04-26 10:04AM EDT | 2024-06-07 | 15.31 | 10.90 | 15.00 | 0.00 | - | 1 | 1 | 68.41% |
| TQQQ240621C00040000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 14.70 | 13.15 | 13.85 | 0.00 | - | 1 | 4,168 | 73.24% |
| TQQQ240920C00040000 | 2024-04-30 12:41PM EDT | 2024-09-20 | 16.70 | 14.95 | 16.95 | 0.00 | - | 28 | 311 | 73.12% |
| TQQQ241220C00040000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 19.96 | 15.45 | 17.50 | 0.00 | - | 10 | 20 | 61.43% |
| TQQQ250117C00040000 | 2024-05-02 11:08AM EDT | 2025-01-17 | 17.55 | 17.25 | 17.75 | 0.00 | - | 2 | 8,212 | 65.89% |
| TQQQ260116C00040000 | 2024-04-30 3:23PM EDT | 2026-01-16 | 23.00 | 19.80 | 23.80 | 0.00 | - | 3 | 1,145 | 63.26% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00040000 | 2024-05-01 2:30PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 1,432 | 137.50% |
| TQQQ240510P00040000 | 2024-05-02 10:58AM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 103 | 916 | 81.25% |
| TQQQ240517P00040000 | 2024-05-02 10:58AM EDT | 2024-05-17 | 0.12 | 0.10 | 0.11 | 0.00 | - | 27 | 3,228 | 72.66% |
| TQQQ240524P00040000 | 2024-05-02 10:56AM EDT | 2024-05-24 | 0.23 | 0.20 | 0.21 | -0.03 | -11.54% | 3 | 781 | 69.34% |
| TQQQ240531P00040000 | 2024-05-02 10:22AM EDT | 2024-05-31 | 0.34 | 0.26 | 0.29 | +0.02 | +6.25% | 2 | 621 | 64.84% |
| TQQQ240607P00040000 | 2024-05-02 10:53AM EDT | 2024-06-07 | 0.43 | 0.38 | 0.44 | -0.04 | -8.51% | 40 | 171 | 64.50% |
| TQQQ240621P00040000 | 2024-05-02 11:11AM EDT | 2024-06-21 | 0.67 | 0.67 | 0.68 | -0.10 | -12.99% | 34 | 3,026 | 63.23% |
| TQQQ240920P00040000 | 2024-05-02 11:23AM EDT | 2024-09-20 | 2.37 | 2.37 | 2.51 | +0.21 | +9.72% | 7 | 1,307 | 61.28% |
| TQQQ241220P00040000 | 2024-05-02 9:58AM EDT | 2024-12-20 | 4.10 | 4.00 | 4.10 | -0.05 | -1.20% | 11 | 185 | 61.57% |
| TQQQ250117P00040000 | 2024-05-02 10:16AM EDT | 2025-01-17 | 4.56 | 4.35 | 4.45 | +0.21 | +4.83% | 7 | 2,860 | 60.88% |
| TQQQ260116P00040000 | 2024-05-02 10:51AM EDT | 2026-01-16 | 8.10 | 7.60 | 8.20 | -0.33 | -3.91% | 25 | 1,157 | 56.29% |
© 2024 Yahoo. Todos los derechos reservados.