ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:41.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240517C00041000 | 2024-05-14 11:08AM EDT | 2024-05-17 | 19.00 | 21.75 | 21.80 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240621C00041000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 22.33 | 19.50 | 23.00 | -0.77 | -3.33% | 10 | 614 | 115.43% |
| TQQQ240920C00041000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 23.43 | 21.25 | 24.60 | -0.62 | -2.58% | 2 | 67 | 60.16% |
| TQQQ250117C00041000 | 2024-05-17 2:13PM EDT | 2025-01-17 | 24.45 | 24.80 | 25.50 | -1.15 | -4.49% | 19 | 1,085 | 65.31% |
| TQQQ260116C00041000 | 2024-05-17 10:40AM EDT | 2026-01-16 | 28.78 | 27.75 | 31.50 | -0.72 | -2.44% | 4 | 119 | 63.75% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240517P00041000 | 2024-05-14 12:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | 4 | 357 | 418.75% |
| TQQQ240524P00041000 | 2024-05-16 12:30PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 104 | 101 | 109.38% |
| TQQQ240621P00041000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.12 | 0.00 | - | 103 | 737 | 70.31% |
| TQQQ240920P00041000 | 2024-05-17 12:37PM EDT | 2024-09-20 | 1.00 | 0.92 | 1.25 | +0.02 | +2.04% | 4 | 193 | 61.89% |
| TQQQ250117P00041000 | 2024-05-16 11:39AM EDT | 2025-01-17 | 2.65 | 2.19 | 2.79 | 0.00 | - | 10 | 203 | 58.96% |
| TQQQ260116P00041000 | 2024-05-13 2:40PM EDT | 2026-01-16 | 6.90 | 5.50 | 9.00 | 0.00 | - | 1 | 31 | 61.71% |
© 2024 Yahoo. Todos los derechos reservados.