ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:51PM EDT. Mercado abierto.
Golpe:45.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00045000 | 2024-05-02 12:46PM EDT | 2024-05-03 | 7.57 | 6.05 | 9.95 | -2.13 | -21.96% | 93 | 679 | 342.19% |
| TQQQ240510C00045000 | 2024-05-02 1:31PM EDT | 2024-05-10 | 8.30 | 8.10 | 8.15 | +0.80 | +10.67% | 67 | 433 | 62.70% |
| TQQQ240517C00045000 | 2024-05-02 12:46PM EDT | 2024-05-17 | 7.97 | 7.90 | 8.90 | -0.33 | -3.98% | 13 | 944 | 65.14% |
| TQQQ240524C00045000 | 2024-05-02 10:56AM EDT | 2024-05-24 | 8.07 | 8.55 | 8.65 | -0.05 | -0.62% | 1 | 87 | 62.01% |
| TQQQ240531C00045000 | 2024-05-02 9:36AM EDT | 2024-05-31 | 8.53 | 8.55 | 8.85 | +0.40 | +4.92% | 7 | 85 | 57.37% |
| TQQQ240621C00045000 | 2024-05-02 11:01AM EDT | 2024-06-21 | 9.13 | 9.50 | 9.65 | -0.52 | -5.39% | 8 | 3,756 | 61.23% |
| TQQQ240920C00045000 | 2024-05-01 2:04PM EDT | 2024-09-20 | 12.00 | 11.90 | 12.20 | 0.00 | - | 8 | 195 | 60.73% |
| TQQQ241220C00045000 | 2024-04-29 9:45AM EDT | 2024-12-20 | 16.48 | 13.85 | 14.35 | 0.00 | - | 1 | 25 | 61.89% |
| TQQQ250117C00045000 | 2024-05-02 1:31PM EDT | 2025-01-17 | 14.70 | 14.35 | 14.70 | -0.90 | -5.77% | 31 | 9,790 | 61.29% |
| TQQQ260116C00045000 | 2024-05-01 2:51PM EDT | 2026-01-16 | 20.00 | 17.60 | 20.05 | 0.00 | - | 104 | 1,044 | 57.97% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00045000 | 2024-05-02 1:17PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 139 | 2,704 | 98.44% |
| TQQQ240510P00045000 | 2024-05-02 1:20PM EDT | 2024-05-10 | 0.12 | 0.10 | 0.11 | -0.09 | -42.86% | 505 | 2,831 | 64.06% |
| TQQQ240517P00045000 | 2024-05-02 1:35PM EDT | 2024-05-17 | 0.33 | 0.32 | 0.33 | -0.18 | -35.29% | 448 | 4,032 | 62.79% |
| TQQQ240524P00045000 | 2024-05-02 1:36PM EDT | 2024-05-24 | 0.58 | 0.56 | 0.58 | -0.23 | -28.40% | 234 | 1,646 | 62.01% |
| TQQQ240531P00045000 | 2024-05-02 1:32PM EDT | 2024-05-31 | 0.63 | 0.67 | 0.82 | -0.39 | -38.24% | 92 | 1,091 | 59.57% |
| TQQQ240607P00045000 | 2024-05-02 1:12PM EDT | 2024-06-07 | 0.99 | 0.94 | 0.97 | -0.11 | -10.00% | 17 | 130 | 58.79% |
| TQQQ240621P00045000 | 2024-05-02 1:21PM EDT | 2024-06-21 | 1.40 | 1.38 | 1.39 | -0.21 | -13.04% | 131 | 8,483 | 58.35% |
| TQQQ240920P00045000 | 2024-05-02 11:26AM EDT | 2024-09-20 | 3.73 | 3.50 | 3.65 | -0.17 | -4.36% | 3 | 927 | 56.63% |
| TQQQ241220P00045000 | 2024-05-02 11:54AM EDT | 2024-12-20 | 5.64 | 5.50 | 5.55 | -0.06 | -1.05% | 3 | 224 | 58.09% |
| TQQQ250117P00045000 | 2024-05-02 1:34PM EDT | 2025-01-17 | 5.95 | 5.90 | 6.05 | -0.37 | -5.85% | 9 | 3,160 | 57.87% |
| TQQQ260116P00045000 | 2024-04-19 3:19PM EDT | 2026-01-16 | 11.55 | 9.65 | 10.30 | 0.00 | - | 13 | 478 | 54.48% |
© 2024 Yahoo. Todos los derechos reservados.