ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:22PM EDT. Mercado abierto.
Golpe:46.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00046000 | 2024-05-02 1:45PM EDT | 2024-05-03 | 6.95 | 6.15 | 9.60 | -1.55 | -18.24% | 10 | 87 | 137.89% |
| TQQQ240510C00046000 | 2024-05-02 10:55AM EDT | 2024-05-10 | 6.50 | 7.80 | 7.95 | -0.04 | -0.61% | 211 | 5 | 65.04% |
| TQQQ240517C00046000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 6.50 | 7.50 | 8.15 | -2.10 | -24.42% | 3 | 220 | 64.55% |
| TQQQ240524C00046000 | 2024-05-02 9:48AM EDT | 2024-05-24 | 7.40 | 8.35 | 8.50 | +0.40 | +5.71% | 109 | 122 | 63.48% |
| TQQQ240607C00046000 | 2024-04-26 10:45AM EDT | 2024-06-07 | 12.05 | 7.65 | 9.35 | 0.00 | - | 1 | 1 | 51.95% |
| TQQQ240621C00046000 | 2024-05-02 12:00PM EDT | 2024-06-21 | 8.65 | 9.30 | 9.60 | +0.25 | +2.98% | 1 | 985 | 61.87% |
| TQQQ240920C00046000 | 2024-05-01 10:04AM EDT | 2024-09-20 | 10.83 | 11.85 | 12.00 | 0.00 | - | 1 | 89 | 60.30% |
| TQQQ241220C00046000 | 2024-04-19 11:09AM EDT | 2024-12-20 | 12.90 | 13.75 | 14.65 | 0.00 | - | 1 | 2 | 62.76% |
| TQQQ250117C00046000 | 2024-05-02 10:24AM EDT | 2025-01-17 | 13.53 | 14.15 | 14.95 | -1.48 | -9.86% | 1 | 2,218 | 61.56% |
| TQQQ260116C00046000 | 2024-04-30 3:56PM EDT | 2026-01-16 | 19.55 | 17.75 | 20.40 | 0.00 | - | 7 | 253 | 58.71% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00046000 | 2024-05-02 2:36PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 562 | 1,732 | 93.75% |
| TQQQ240510P00046000 | 2024-05-02 2:55PM EDT | 2024-05-10 | 0.12 | 0.11 | 0.12 | -0.19 | -61.29% | 443 | 645 | 62.11% |
| TQQQ240517P00046000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 0.34 | 0.34 | 0.35 | -0.18 | -34.62% | 638 | 1,228 | 61.04% |
| TQQQ240524P00046000 | 2024-05-02 3:06PM EDT | 2024-05-24 | 0.60 | 0.61 | 0.62 | +0.06 | +11.11% | 46 | 256 | 60.99% |
| TQQQ240531P00046000 | 2024-05-02 2:56PM EDT | 2024-05-31 | 0.80 | 0.64 | 0.83 | -0.17 | -17.53% | 21 | 104 | 56.84% |
| TQQQ240607P00046000 | 2024-05-02 12:33PM EDT | 2024-06-07 | 1.27 | 0.99 | 1.04 | -0.30 | -19.11% | 6 | 28 | 57.81% |
| TQQQ240621P00046000 | 2024-05-02 1:51PM EDT | 2024-06-21 | 1.57 | 1.43 | 1.45 | -0.35 | -18.23% | 149 | 1,386 | 57.08% |
| TQQQ240920P00046000 | 2024-05-01 11:21AM EDT | 2024-09-20 | 4.10 | 3.65 | 3.75 | -0.32 | -7.24% | 1 | 152 | 55.91% |
| TQQQ241220P00046000 | 2024-05-01 3:17PM EDT | 2024-12-20 | 5.55 | 5.40 | 5.80 | 0.00 | - | 1 | 2 | 56.85% |
| TQQQ250117P00046000 | 2024-05-02 10:41AM EDT | 2025-01-17 | 6.60 | 5.95 | 6.20 | +0.75 | +12.82% | 1 | 171 | 56.79% |
| TQQQ260116P00046000 | 2024-04-19 2:13PM EDT | 2026-01-16 | 12.05 | 9.90 | 12.20 | 0.00 | - | 1 | 145 | 57.51% |
© 2024 Yahoo. Todos los derechos reservados.