ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:12PM EDT. Mercado abierto.
Golpe:47.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00047000 | 2024-05-02 1:42PM EDT | 2024-05-03 | 5.95 | 6.55 | 7.60 | -0.05 | -0.83% | 22 | 289 | 156.05% |
| TQQQ240510C00047000 | 2024-05-02 10:59AM EDT | 2024-05-10 | 6.00 | 6.75 | 6.85 | -0.90 | -13.04% | 7 | 72 | 51.17% |
| TQQQ240517C00047000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 7.04 | 7.05 | 7.20 | +1.34 | +23.51% | 85 | 369 | 57.42% |
| TQQQ240531C00047000 | 2024-05-01 10:22AM EDT | 2024-05-31 | 6.46 | 7.40 | 7.80 | 0.00 | - | 3 | 5 | 55.18% |
| TQQQ240621C00047000 | 2024-05-02 2:02PM EDT | 2024-06-21 | 8.47 | 8.50 | 8.55 | +0.79 | +10.29% | 111 | 1,250 | 58.35% |
| TQQQ240920C00047000 | 2024-05-01 12:03PM EDT | 2024-09-20 | 9.75 | 10.85 | 12.25 | 0.00 | - | 2 | 153 | 62.16% |
| TQQQ241220C00047000 | 2024-04-29 9:42AM EDT | 2024-12-20 | 15.05 | 13.35 | 13.45 | 0.00 | - | 3 | 5 | 60.93% |
| TQQQ250117C00047000 | 2024-05-02 11:53AM EDT | 2025-01-17 | 13.22 | 13.80 | 14.15 | -2.53 | -16.06% | 3 | 758 | 61.18% |
| TQQQ260116C00047000 | 2024-05-01 11:48AM EDT | 2026-01-16 | 17.90 | 17.10 | 20.50 | 0.00 | - | 6 | 158 | 59.36% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00047000 | 2024-05-02 2:47PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50% | 1,075 | 3,820 | 82.81% |
| TQQQ240510P00047000 | 2024-05-02 2:49PM EDT | 2024-05-10 | 0.18 | 0.17 | 0.18 | -0.26 | -59.09% | 674 | 470 | 60.74% |
| TQQQ240517P00047000 | 2024-05-02 2:48PM EDT | 2024-05-17 | 0.47 | 0.45 | 0.48 | -0.37 | -44.05% | 245 | 583 | 60.06% |
| TQQQ240524P00047000 | 2024-05-02 2:39PM EDT | 2024-05-24 | 0.79 | 0.77 | 0.79 | -0.05 | -5.95% | 33 | 69 | 60.11% |
| TQQQ240531P00047000 | 2024-05-02 2:28PM EDT | 2024-05-31 | 1.03 | 0.97 | 1.67 | -0.48 | -31.79% | 8 | 137 | 65.53% |
| TQQQ240607P00047000 | 2024-05-02 2:26PM EDT | 2024-06-07 | 1.18 | 0.78 | 1.37 | +0.05 | +4.42% | 10 | 15 | 53.93% |
| TQQQ240621P00047000 | 2024-05-02 2:03PM EDT | 2024-06-21 | 1.80 | 1.68 | 1.70 | -0.41 | -18.55% | 163 | 3,782 | 56.49% |
| TQQQ240920P00047000 | 2024-05-01 11:25AM EDT | 2024-09-20 | 4.75 | 4.05 | 4.10 | 0.00 | - | 37 | 299 | 55.60% |
| TQQQ241220P00047000 | 2024-05-01 1:45PM EDT | 2024-12-20 | 6.77 | 6.05 | 6.20 | 0.00 | - | 50 | 69 | 57.23% |
| TQQQ250117P00047000 | 2024-05-01 10:22AM EDT | 2025-01-17 | 7.23 | 6.45 | 6.60 | 0.00 | - | 8 | 228 | 56.60% |
| TQQQ260116P00047000 | 2024-05-01 2:23PM EDT | 2026-01-16 | 11.20 | 10.15 | 12.45 | 0.00 | - | 3 | 61 | 56.15% |
© 2024 Yahoo. Todos los derechos reservados.