ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:48.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00048000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 5.50 | 4.25 | 6.45 | +1.50 | +37.50% | 53 | 1,815 | 193.75% |
| TQQQ240510C00048000 | 2024-05-02 2:58PM EDT | 2024-05-10 | 5.95 | 5.80 | 6.00 | +1.20 | +25.26% | 158 | 142 | 65.53% |
| TQQQ240517C00048000 | 2024-05-02 1:03PM EDT | 2024-05-17 | 6.13 | 6.20 | 6.30 | +1.23 | +25.10% | 93 | 344 | 62.01% |
| TQQQ240524C00048000 | 2024-05-01 1:41PM EDT | 2024-05-24 | 5.45 | 6.60 | 6.70 | 0.00 | - | 10 | 41 | 62.31% |
| TQQQ240531C00048000 | 2024-05-01 9:42AM EDT | 2024-05-31 | 6.00 | 6.60 | 8.10 | 0.00 | - | 1 | 40 | 69.19% |
| TQQQ240607C00048000 | 2024-04-25 11:42AM EDT | 2024-06-07 | 6.45 | 6.05 | 8.20 | 0.00 | - | - | 5 | 58.18% |
| TQQQ240621C00048000 | 2024-05-02 1:44PM EDT | 2024-06-21 | 7.40 | 7.00 | 8.05 | +0.77 | +11.61% | 3 | 1,117 | 55.76% |
| TQQQ240920C00048000 | 2024-05-02 2:49PM EDT | 2024-09-20 | 10.53 | 10.40 | 10.70 | +0.84 | +8.67% | 21 | 224 | 59.57% |
| TQQQ241220C00048000 | 2024-05-01 1:53PM EDT | 2024-12-20 | 11.85 | 11.70 | 13.50 | 0.00 | - | 1 | 10 | 59.92% |
| TQQQ250117C00048000 | 2024-05-02 10:14AM EDT | 2025-01-17 | 12.15 | 12.60 | 13.70 | -1.45 | -10.66% | 2 | 890 | 60.01% |
| TQQQ260116C00048000 | 2024-05-02 12:19PM EDT | 2026-01-16 | 17.65 | 16.90 | 20.30 | -1.85 | -9.49% | 10 | 300 | 60.83% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00048000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.13 | -86.67% | 1,765 | 10,605 | 74.22% |
| TQQQ240510P00048000 | 2024-05-02 3:39PM EDT | 2024-05-10 | 0.29 | 0.25 | 0.28 | -0.32 | -52.46% | 630 | 911 | 58.20% |
| TQQQ240517P00048000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.64 | 0.61 | 0.65 | -0.42 | -39.62% | 664 | 941 | 58.25% |
| TQQQ240524P00048000 | 2024-05-02 3:34PM EDT | 2024-05-24 | 1.02 | 0.96 | 1.01 | -0.43 | -29.66% | 46 | 319 | 58.35% |
| TQQQ240531P00048000 | 2024-05-02 1:30PM EDT | 2024-05-31 | 1.30 | 1.02 | 1.69 | -0.13 | -9.09% | 38 | 335 | 59.18% |
| TQQQ240607P00048000 | 2024-05-02 2:12PM EDT | 2024-06-07 | 1.50 | 1.34 | 3.60 | -0.45 | -23.08% | 147 | 184 | 73.49% |
| TQQQ240621P00048000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 2.01 | 1.94 | 1.98 | -0.53 | -20.87% | 48 | 925 | 54.93% |
| TQQQ240920P00048000 | 2024-05-02 2:53PM EDT | 2024-09-20 | 4.40 | 4.35 | 4.50 | -0.50 | -10.20% | 3 | 255 | 54.39% |
| TQQQ241220P00048000 | 2024-05-02 9:49AM EDT | 2024-12-20 | 6.98 | 6.10 | 7.05 | +0.05 | +0.72% | 10 | 19 | 56.58% |
| TQQQ250117P00048000 | 2024-05-01 3:12PM EDT | 2025-01-17 | 6.80 | 6.45 | 7.05 | 0.00 | - | 4 | 454 | 54.54% |
| TQQQ260116P00048000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 11.00 | 9.85 | 13.85 | 0.00 | - | 5 | 122 | 55.77% |
© 2024 Yahoo. Todos los derechos reservados.