U.S. markets closed
F S&P 500
5,106.75 +15.25 (+0.30%) F Dow Jones
38,608.00 +226.00 (+0.59%) F Nasdaq
17,765.25 +115.50 (+0.65%) E-mini Russell 2000 Index Futur
2,023.10 -4.10 (-0.20%) Petróleo
79.08 +0.13 (+0.16%) Oro
2,309.10 -0.50 (-0.02%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:49.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00049000 | 2024-05-02 3:34PM EDT | 2024-05-03 | 4.55 | 3.45 | 5.35 | +1.45 | +46.77% | 241 | 1,534 | 230.66% |
| TQQQ240510C00049000 | 2024-05-02 3:32PM EDT | 2024-05-10 | 5.05 | 4.90 | 5.00 | +1.50 | +42.25% | 320 | 138 | 62.89% |
| TQQQ240517C00049000 | 2024-05-02 2:10PM EDT | 2024-05-17 | 5.40 | 5.40 | 5.50 | +0.73 | +15.63% | 55 | 703 | 62.70% |
| TQQQ240524C00049000 | 2024-05-02 2:17PM EDT | 2024-05-24 | 5.60 | 5.85 | 5.95 | -0.45 | -7.44% | 8 | 256 | 62.72% |
| TQQQ240531C00049000 | 2024-05-02 12:14PM EDT | 2024-05-31 | 5.35 | 4.55 | 7.90 | +0.37 | +7.43% | 1 | 5 | 61.18% |
| TQQQ240621C00049000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 7.15 | 7.00 | 7.20 | -0.85 | -10.62% | 13 | 2,272 | 59.47% |
| TQQQ240920C00049000 | 2024-05-01 2:54PM EDT | 2024-09-20 | 10.50 | 9.25 | 10.10 | 0.00 | - | 1 | 137 | 56.95% |
| TQQQ241220C00049000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 12.00 | 10.90 | 12.75 | 0.00 | - | 1 | 33 | 58.19% |
| TQQQ250117C00049000 | 2024-05-01 3:30PM EDT | 2025-01-17 | 13.00 | 11.95 | 12.85 | 0.00 | - | 10 | 694 | 58.46% |
| TQQQ260116C00049000 | 2024-05-02 3:36PM EDT | 2026-01-16 | 17.80 | 15.50 | 19.20 | -0.44 | -2.41% | 5 | 159 | 57.40% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00049000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.05 | -0.24 | -85.71% | 2,061 | 6,095 | 95.31% |
| TQQQ240510P00049000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.41 | 0.37 | 0.40 | -0.45 | -52.33% | 1,028 | 1,491 | 59.96% |
| TQQQ240517P00049000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.83 | -0.54 | -38.85% | 573 | 3,437 | 58.79% |
| TQQQ240524P00049000 | 2024-05-02 2:17PM EDT | 2024-05-24 | 1.30 | 1.19 | 1.24 | +0.04 | +3.17% | 12 | 1,166 | 58.55% |
| TQQQ240531P00049000 | 2024-05-02 3:14PM EDT | 2024-05-31 | 1.55 | 1.23 | 2.04 | -0.21 | -11.93% | 31 | 318 | 59.60% |
| TQQQ240607P00049000 | 2024-05-02 3:53PM EDT | 2024-06-07 | 2.12 | 1.37 | 1.80 | -0.41 | -16.21% | 53 | 19 | 52.59% |
| TQQQ240621P00049000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 2.30 | 2.23 | 2.28 | -0.20 | -8.00% | 37 | 1,409 | 54.61% |
| TQQQ240920P00049000 | 2024-05-02 12:51PM EDT | 2024-09-20 | 4.85 | 4.25 | 5.20 | -0.50 | -9.35% | 4 | 298 | 53.32% |
| TQQQ241220P00049000 | 2024-05-02 10:21AM EDT | 2024-12-20 | 7.59 | 6.55 | 7.00 | -0.03 | -0.39% | 1 | 25 | 54.75% |
| TQQQ250117P00049000 | 2024-05-02 2:55PM EDT | 2025-01-17 | 7.35 | 7.30 | 7.95 | -0.45 | -5.77% | 21 | 204 | 56.87% |
| TQQQ260116P00049000 | 2024-05-01 1:15PM EDT | 2026-01-16 | 12.30 | 11.25 | 12.20 | 0.00 | - | 1 | 193 | 52.94% |
© 2024 Yahoo. Todos los derechos reservados.