U.S. markets closed
F S&P 500
5,109.50 +18.00 (+0.35%) F Dow Jones
38,630.00 +248.00 (+0.65%) F Nasdaq
17,764.50 +114.75 (+0.65%) E-mini Russell 2000 Index Futur
2,027.10 -0.10 (-0.00%) Petróleo
79.34 +0.39 (+0.49%) Oro
2,314.50 +4.90 (+0.21%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00050000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 3.62 | 3.55 | 3.70 | +1.35 | +59.47% | 1,867 | 4,779 | 98.05% |
| TQQQ240510C00050000 | 2024-05-02 3:43PM EDT | 2024-05-10 | 4.00 | 4.10 | 4.20 | +1.15 | +40.35% | 836 | 666 | 62.21% |
| TQQQ240517C00050000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 4.60 | 4.65 | 4.70 | +1.05 | +29.58% | 285 | 2,239 | 60.84% |
| TQQQ240524C00050000 | 2024-05-02 3:50PM EDT | 2024-05-24 | 5.05 | 5.10 | 5.20 | -0.58 | -10.30% | 240 | 2,122 | 60.89% |
| TQQQ240531C00050000 | 2024-05-02 3:58PM EDT | 2024-05-31 | 5.34 | 4.50 | 6.25 | +0.04 | +0.75% | 134 | 847 | 57.28% |
| TQQQ240607C00050000 | 2024-05-02 2:23PM EDT | 2024-06-07 | 5.53 | 4.75 | 6.45 | +0.03 | +0.55% | 3 | 3 | 55.20% |
| TQQQ240621C00050000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 6.35 | 6.35 | 6.45 | +1.00 | +18.69% | 143 | 2,953 | 58.03% |
| TQQQ240920C00050000 | 2024-05-02 2:48PM EDT | 2024-09-20 | 9.31 | 8.65 | 9.70 | -0.64 | -6.43% | 32 | 882 | 57.08% |
| TQQQ241220C00050000 | 2024-05-02 11:25AM EDT | 2024-12-20 | 11.72 | 10.80 | 12.35 | +1.22 | +11.62% | 7 | 173 | 59.62% |
| TQQQ250117C00050000 | 2024-05-02 3:53PM EDT | 2025-01-17 | 12.00 | 12.05 | 12.55 | +0.85 | +7.62% | 24 | 5,901 | 60.64% |
| TQQQ260116C00050000 | 2024-05-02 11:39AM EDT | 2026-01-16 | 17.09 | 15.60 | 17.55 | +0.69 | +4.21% | 18 | 2,599 | 55.88% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00050000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.09 | 0.08 | 0.10 | -0.47 | -83.93% | 6,930 | 8,686 | 92.19% |
| TQQQ240510P00050000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.57 | 0.55 | 0.59 | -0.59 | -50.86% | 3,445 | 2,860 | 59.18% |
| TQQQ240517P00050000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 1.08 | 1.04 | 1.08 | -0.63 | -36.84% | 739 | 3,651 | 57.91% |
| TQQQ240524P00050000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 1.52 | 1.47 | 1.51 | -0.62 | -28.97% | 79 | 721 | 57.57% |
| TQQQ240531P00050000 | 2024-05-02 3:55PM EDT | 2024-05-31 | 1.85 | 1.71 | 1.91 | -0.57 | -23.55% | 386 | 935 | 56.25% |
| TQQQ240607P00050000 | 2024-05-02 12:34PM EDT | 2024-06-07 | 2.49 | 1.77 | 2.15 | +0.43 | +20.87% | 20 | 86 | 53.03% |
| TQQQ240621P00050000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 2.60 | 2.56 | 2.61 | -0.65 | -20.00% | 241 | 4,463 | 53.81% |
| TQQQ240920P00050000 | 2024-05-02 3:13PM EDT | 2024-09-20 | 5.19 | 5.10 | 5.25 | -0.31 | -5.64% | 52 | 873 | 53.15% |
| TQQQ241220P00050000 | 2024-05-02 1:50PM EDT | 2024-12-20 | 7.54 | 7.30 | 7.90 | -0.53 | -6.57% | 50 | 69 | 56.70% |
| TQQQ250117P00050000 | 2024-05-02 2:28PM EDT | 2025-01-17 | 7.86 | 7.30 | 7.85 | +0.31 | +4.11% | 6 | 2,289 | 53.41% |
| TQQQ260116P00050000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 12.31 | 11.30 | 12.50 | -0.34 | -2.69% | 2 | 822 | 51.29% |
© 2024 Yahoo. Todos los derechos reservados.