ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:23PM EDT. Mercado abierto.
Golpe:51.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00051000 | 2024-05-02 3:07PM EDT | 2024-05-03 | 2.85 | 2.87 | 2.91 | +1.35 | +90.00% | 1,987 | 3,299 | 60.55% |
| TQQQ240510C00051000 | 2024-05-02 3:06PM EDT | 2024-05-10 | 3.55 | 3.45 | 3.55 | +1.32 | +59.19% | 744 | 1,874 | 54.88% |
| TQQQ240517C00051000 | 2024-05-02 2:20PM EDT | 2024-05-17 | 3.74 | 4.05 | 4.15 | +0.77 | +25.93% | 82 | 704 | 56.89% |
| TQQQ240524C00051000 | 2024-05-02 2:38PM EDT | 2024-05-24 | 4.45 | 4.60 | 4.65 | +0.80 | +21.92% | 235 | 202 | 58.30% |
| TQQQ240531C00051000 | 2024-05-02 1:23PM EDT | 2024-05-31 | 4.35 | 4.85 | 5.00 | +0.40 | +10.13% | 5 | 284 | 56.40% |
| TQQQ240607C00051000 | 2024-05-01 1:03PM EDT | 2024-06-07 | 4.21 | 5.20 | 5.70 | 0.00 | - | 16 | 19 | 59.06% |
| TQQQ240621C00051000 | 2024-05-02 3:04PM EDT | 2024-06-21 | 5.80 | 5.85 | 5.95 | +1.05 | +22.11% | 127 | 1,798 | 56.30% |
| TQQQ240920C00051000 | 2024-05-01 3:44PM EDT | 2024-09-20 | 8.35 | 8.65 | 8.90 | 0.00 | - | 9 | 178 | 56.45% |
| TQQQ241220C00051000 | 2024-05-02 10:13AM EDT | 2024-12-20 | 10.10 | 11.20 | 11.40 | +0.10 | +1.00% | 74 | 163 | 59.66% |
| TQQQ250117C00051000 | 2024-05-02 10:42AM EDT | 2025-01-17 | 10.60 | 11.65 | 11.80 | +0.05 | +0.47% | 2 | 756 | 58.85% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00051000 | 2024-05-02 3:07PM EDT | 2024-05-03 | 0.19 | 0.18 | 0.19 | -0.67 | -77.91% | 4,652 | 6,085 | 66.02% |
| TQQQ240510P00051000 | 2024-05-02 3:08PM EDT | 2024-05-10 | 0.77 | 0.76 | 0.77 | -0.84 | -52.17% | 1,386 | 2,225 | 55.47% |
| TQQQ240517P00051000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 1.30 | 1.29 | 1.31 | -0.83 | -38.97% | 876 | 1,564 | 55.62% |
| TQQQ240524P00051000 | 2024-05-02 3:06PM EDT | 2024-05-24 | 1.75 | 1.74 | 1.77 | -0.89 | -33.71% | 185 | 452 | 55.86% |
| TQQQ240531P00051000 | 2024-05-02 3:05PM EDT | 2024-05-31 | 2.08 | 2.04 | 2.10 | +0.32 | +18.18% | 99 | 570 | 54.54% |
| TQQQ240607P00051000 | 2024-05-02 10:07AM EDT | 2024-06-07 | 2.54 | 2.34 | 2.63 | -0.61 | -19.37% | 2 | 38 | 55.69% |
| TQQQ240621P00051000 | 2024-05-02 2:08PM EDT | 2024-06-21 | 3.05 | 2.87 | 2.89 | -0.67 | -18.01% | 35 | 1,222 | 52.71% |
| TQQQ240920P00051000 | 2024-05-02 11:11AM EDT | 2024-09-20 | 5.95 | 5.55 | 5.65 | -0.40 | -6.30% | 8 | 253 | 53.11% |
| TQQQ241220P00051000 | 2024-05-02 1:31PM EDT | 2024-12-20 | 7.92 | 7.70 | 7.80 | -0.78 | -8.97% | 2 | 23 | 54.71% |
| TQQQ250117P00051000 | 2024-05-01 12:17PM EDT | 2025-01-17 | 8.95 | 8.10 | 8.25 | 0.00 | - | 5 | 389 | 54.19% |
© 2024 Yahoo. Todos los derechos reservados.