U.S. markets closed
F S&P 500
5,107.25 +15.75 (+0.31%) F Dow Jones
38,616.00 +234.00 (+0.61%) F Nasdaq
17,766.00 +116.25 (+0.66%) E-mini Russell 2000 Index Futur
2,023.40 -3.80 (-0.19%) Petróleo
79.09 +0.14 (+0.18%) Oro
2,309.30 -0.30 (-0.01%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:52.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00052000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.85 | 1.89 | 1.97 | +0.90 | +94.74% | 6,278 | 5,121 | 90.63% |
| TQQQ240510C00052000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 2.65 | 2.68 | 2.73 | +0.90 | +51.43% | 3,329 | 2,181 | 59.47% |
| TQQQ240517C00052000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 3.30 | 3.30 | 3.35 | +0.95 | +40.43% | 487 | 2,294 | 58.59% |
| TQQQ240524C00052000 | 2024-05-02 3:18PM EDT | 2024-05-24 | 3.75 | 3.80 | 3.90 | +0.65 | +20.97% | 33 | 420 | 58.79% |
| TQQQ240531C00052000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 4.16 | 3.90 | 4.40 | +0.86 | +26.06% | 69 | 131 | 56.37% |
| TQQQ240607C00052000 | 2024-05-02 3:01PM EDT | 2024-06-07 | 4.59 | 3.60 | 4.70 | -0.62 | -11.90% | 53 | 72 | 50.59% |
| TQQQ240621C00052000 | 2024-05-02 3:08PM EDT | 2024-06-21 | 5.30 | 5.10 | 5.20 | +1.05 | +24.71% | 618 | 2,221 | 55.98% |
| TQQQ240920C00052000 | 2024-05-02 11:13AM EDT | 2024-09-20 | 7.70 | 7.50 | 8.40 | -1.30 | -14.44% | 68 | 306 | 55.08% |
| TQQQ241220C00052000 | 2024-05-02 2:34PM EDT | 2024-12-20 | 10.55 | 9.95 | 10.85 | +0.66 | +6.67% | 7 | 177 | 57.87% |
| TQQQ250117C00052000 | 2024-05-02 3:10PM EDT | 2025-01-17 | 11.30 | 10.65 | 11.25 | +1.27 | +12.66% | 45 | 2,093 | 57.86% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00052000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.40 | 0.37 | 0.41 | -0.87 | -68.50% | 7,561 | 7,910 | 87.30% |
| TQQQ240510P00052000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.10 | 1.10 | 1.14 | -0.90 | -45.00% | 2,965 | 1,537 | 56.93% |
| TQQQ240517P00052000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.75 | 1.67 | 1.72 | -0.87 | -33.21% | 872 | 1,801 | 55.66% |
| TQQQ240524P00052000 | 2024-05-02 3:26PM EDT | 2024-05-24 | 2.28 | 2.15 | 2.21 | -0.82 | -26.45% | 164 | 481 | 55.62% |
| TQQQ240531P00052000 | 2024-05-02 3:32PM EDT | 2024-05-31 | 2.55 | 2.40 | 3.90 | +0.19 | +8.05% | 708 | 442 | 65.14% |
| TQQQ240607P00052000 | 2024-05-02 3:48PM EDT | 2024-06-07 | 2.87 | 1.92 | 2.91 | +0.04 | +1.41% | 24 | 97 | 54.76% |
| TQQQ240621P00052000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 3.35 | 3.30 | 3.40 | -0.83 | -19.86% | 75 | 2,359 | 52.22% |
| TQQQ240920P00052000 | 2024-05-02 3:05PM EDT | 2024-09-20 | 6.00 | 6.00 | 6.65 | +0.25 | +4.35% | 53 | 148 | 54.20% |
| TQQQ241220P00052000 | 2024-05-02 2:34PM EDT | 2024-12-20 | 8.23 | 7.85 | 8.30 | -0.57 | -6.48% | 6 | 119 | 52.91% |
| TQQQ250117P00052000 | 2024-05-02 3:46PM EDT | 2025-01-17 | 8.70 | 8.60 | 8.80 | -0.75 | -7.94% | 7 | 153 | 53.59% |
© 2024 Yahoo. Todos los derechos reservados.