U.S. markets closed
F S&P 500
5,107.25 +15.75 (+0.31%) F Dow Jones
38,620.00 +238.00 (+0.62%) F Nasdaq
17,765.50 +115.75 (+0.66%) E-mini Russell 2000 Index Futur
2,023.10 -4.10 (-0.20%) Petróleo
79.13 +0.18 (+0.23%) Oro
2,310.70 +1.10 (+0.05%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:53.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00053000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.23 | 1.25 | 1.30 | +0.65 | +112.07% | 13,220 | 10,518 | 89.84% |
| TQQQ240510C00053000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 2.01 | 2.07 | 2.13 | +0.71 | +54.62% | 6,005 | 1,622 | 58.30% |
| TQQQ240517C00053000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 2.66 | 2.71 | 2.77 | +0.80 | +43.01% | 3,541 | 1,684 | 57.52% |
| TQQQ240524C00053000 | 2024-05-02 3:54PM EDT | 2024-05-24 | 3.15 | 3.25 | 3.35 | +0.53 | +20.23% | 156 | 1,303 | 58.30% |
| TQQQ240531C00053000 | 2024-05-02 3:48PM EDT | 2024-05-31 | 3.56 | 3.20 | 4.10 | +0.56 | +18.67% | 309 | 384 | 56.64% |
| TQQQ240621C00053000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 4.53 | 4.55 | 4.65 | +0.88 | +24.11% | 231 | 2,299 | 55.30% |
| TQQQ240920C00053000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 7.58 | 7.00 | 8.05 | +0.98 | +14.85% | 264 | 604 | 55.30% |
| TQQQ241220C00053000 | 2024-05-02 3:58PM EDT | 2024-12-20 | 10.05 | 9.45 | 10.45 | +0.82 | +8.88% | 8 | 18 | 57.73% |
| TQQQ250117C00053000 | 2024-05-02 3:15PM EDT | 2025-01-17 | 10.70 | 10.10 | 10.90 | +0.94 | +9.63% | 186 | 1,019 | 57.68% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00053000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.73 | 0.71 | 0.75 | -1.22 | -62.56% | 6,706 | 5,862 | 86.72% |
| TQQQ240510P00053000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.50 | 1.49 | 1.53 | -1.03 | -40.71% | 2,330 | 1,287 | 55.76% |
| TQQQ240517P00053000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 2.14 | 2.08 | 2.13 | -1.06 | -33.12% | 1,995 | 1,955 | 54.64% |
| TQQQ240524P00053000 | 2024-05-02 3:43PM EDT | 2024-05-24 | 2.65 | 2.59 | 2.63 | -0.80 | -23.19% | 336 | 864 | 54.83% |
| TQQQ240531P00053000 | 2024-05-02 3:34PM EDT | 2024-05-31 | 3.00 | 2.77 | 3.60 | 0.00 | - | 222 | 343 | 57.42% |
| TQQQ240607P00053000 | 2024-05-02 3:58PM EDT | 2024-06-07 | 3.30 | 3.05 | 4.65 | -0.30 | -8.33% | 29 | 72 | 61.55% |
| TQQQ240621P00053000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 3.85 | 3.75 | 3.80 | -0.85 | -18.09% | 112 | 962 | 51.27% |
| TQQQ240920P00053000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 6.64 | 6.40 | 6.55 | +0.32 | +5.06% | 152 | 506 | 51.17% |
| TQQQ241220P00053000 | 2024-05-02 1:40PM EDT | 2024-12-20 | 8.77 | 8.65 | 8.80 | -0.68 | -7.20% | 38 | 10 | 53.42% |
| TQQQ250117P00053000 | 2024-05-01 3:19PM EDT | 2025-01-17 | 9.25 | 8.65 | 9.25 | +0.39 | +4.40% | 1 | 98 | 51.75% |
© 2024 Yahoo. Todos los derechos reservados.