Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240503C00053500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.03 | 0.98 | 1.02 | +0.59 | +134.09% | 5,171 | 4,663 | 62.99% |
TQQQ240510C00053500 | 2024-05-02 3:53PM EDT | 2024-05-10 | 1.77 | 1.81 | 1.85 | +0.67 | +60.91% | 2,372 | 1,412 | 54.44% |
TQQQ240517C00053500 | 2024-05-02 3:55PM EDT | 2024-05-17 | 2.39 | 2.44 | 2.49 | +0.64 | +36.57% | 418 | 326 | 55.08% |
TQQQ240531C00053500 | 2024-05-02 3:42PM EDT | 2024-05-31 | 3.29 | 3.30 | 4.25 | +0.71 | +27.52% | 168 | 191 | 61.67% |
TQQQ240607C00053500 | 2024-05-02 3:44PM EDT | 2024-06-07 | 3.30 | 2.95 | 5.75 | -1.05 | -24.14% | 5 | 24 | 64.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240503P00053500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.01 | 0.93 | 0.98 | -1.27 | -55.70% | 2,045 | 1,999 | 60.74% |
TQQQ240510P00053500 | 2024-05-02 3:57PM EDT | 2024-05-10 | 1.79 | 1.72 | 1.76 | -1.05 | -36.97% | 727 | 525 | 52.05% |
TQQQ240517P00053500 | 2024-05-02 3:56PM EDT | 2024-05-17 | 2.42 | 2.31 | 2.36 | -0.88 | -26.67% | 128 | 202 | 52.39% |
TQQQ240531P00053500 | 2024-05-02 3:58PM EDT | 2024-05-31 | 3.50 | 2.85 | 4.20 | -0.72 | -17.06% | 439 | 403 | 57.76% |
TQQQ240607P00053500 | 2024-04-30 3:43PM EDT | 2024-06-07 | 3.50 | 2.87 | 5.55 | 0.00 | - | 1 | 9 | 62.13% |