U.S. markets closed
F S&P 500
5,105.75 +14.25 (+0.28%) F Dow Jones
38,609.00 +227.00 (+0.59%) F Nasdaq
17,747.00 +97.25 (+0.55%) E-mini Russell 2000 Index Futur
2,024.90 -2.30 (-0.11%) Petróleo
79.26 +0.31 (+0.39%) Oro
2,312.70 +3.10 (+0.13%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:54.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00054000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.78 | 0.74 | 0.77 | +0.45 | +136.36% | 7,004 | 6,171 | 87.30% |
| TQQQ240510C00054000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.53 | 1.55 | 1.61 | +0.58 | +61.05% | 2,150 | 3,203 | 57.18% |
| TQQQ240517C00054000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 2.13 | 2.19 | 2.24 | +0.58 | +37.42% | 1,204 | 1,721 | 56.45% |
| TQQQ240524C00054000 | 2024-05-02 3:45PM EDT | 2024-05-24 | 2.70 | 2.72 | 2.79 | +0.67 | +33.00% | 356 | 1,160 | 56.89% |
| TQQQ240531C00054000 | 2024-05-02 3:07PM EDT | 2024-05-31 | 3.15 | 2.84 | 3.80 | +0.63 | +25.00% | 213 | 1,288 | 58.94% |
| TQQQ240607C00054000 | 2024-05-02 3:56PM EDT | 2024-06-07 | 3.37 | 2.80 | 4.35 | +0.51 | +17.83% | 9 | 28 | 56.71% |
| TQQQ240621C00054000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 4.05 | 4.05 | 4.15 | +0.75 | +22.73% | 128 | 3,108 | 54.79% |
| TQQQ240920C00054000 | 2024-05-02 3:54PM EDT | 2024-09-20 | 7.00 | 7.05 | 7.60 | -0.95 | -11.95% | 163 | 309 | 57.07% |
| TQQQ241220C00054000 | 2024-05-02 2:18PM EDT | 2024-12-20 | 9.42 | 9.05 | 10.00 | -0.08 | -0.84% | 6 | 465 | 57.63% |
| TQQQ250117C00054000 | 2024-05-01 3:16PM EDT | 2025-01-17 | 10.90 | 10.05 | 10.25 | 0.00 | - | 217 | 893 | 57.98% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00054000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.21 | 1.20 | 1.24 | -1.32 | -52.17% | 2,042 | 5,759 | 85.16% |
| TQQQ240510P00054000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 2.03 | 1.96 | 2.01 | -1.12 | -35.56% | 997 | 1,412 | 54.49% |
| TQQQ240517P00054000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 2.75 | 2.55 | 2.60 | -0.80 | -22.54% | 553 | 1,578 | 53.42% |
| TQQQ240524P00054000 | 2024-05-02 3:23PM EDT | 2024-05-24 | 3.00 | 3.05 | 3.15 | +0.29 | +10.70% | 83 | 898 | 54.15% |
| TQQQ240531P00054000 | 2024-05-02 2:43PM EDT | 2024-05-31 | 3.46 | 2.37 | 4.50 | -0.14 | -3.89% | 77 | 392 | 52.73% |
| TQQQ240607P00054000 | 2024-05-02 1:44PM EDT | 2024-06-07 | 3.98 | 3.50 | 4.60 | +0.70 | +21.34% | 8 | 76 | 56.49% |
| TQQQ240621P00054000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 4.35 | 4.25 | 4.30 | -0.87 | -16.67% | 77 | 1,357 | 50.78% |
| TQQQ240920P00054000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 7.11 | 6.75 | 7.65 | +0.32 | +4.71% | 65 | 285 | 52.39% |
| TQQQ241220P00054000 | 2024-04-26 2:34PM EDT | 2024-12-20 | 8.83 | 8.70 | 9.75 | 0.00 | - | 2 | 12 | 52.92% |
| TQQQ250117P00054000 | 2024-05-02 12:58PM EDT | 2025-01-17 | 10.12 | 9.60 | 9.80 | +0.17 | +1.71% | 3 | 1,454 | 52.67% |
© 2024 Yahoo. Todos los derechos reservados.