Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240503C00054500 | 2024-05-02 12:11PM EDT | 2024-05-03 | 0.30 | 0.31 | 0.31 | +0.04 | +15.38% | 1,215 | 3,120 | 63.48% |
TQQQ240510C00054500 | 2024-05-02 12:04PM EDT | 2024-05-10 | 1.05 | 0.99 | 1.00 | +0.17 | +19.32% | 415 | 711 | 54.10% |
TQQQ240517C00054500 | 2024-05-02 11:19AM EDT | 2024-05-17 | 1.63 | 1.56 | 1.58 | +0.18 | +12.41% | 56 | 290 | 54.42% |
TQQQ240531C00054500 | 2024-05-01 3:25PM EDT | 2024-05-31 | 3.16 | 2.34 | 2.83 | 0.00 | - | 18 | 204 | 56.98% |
TQQQ240607C00054500 | 2024-05-01 2:39PM EDT | 2024-06-07 | 3.20 | 2.70 | 3.05 | 0.00 | - | 15 | 11 | 55.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240503P00054500 | 2024-05-02 12:01PM EDT | 2024-05-03 | 2.16 | 2.32 | 2.36 | -0.91 | -29.64% | 468 | 1,627 | 68.16% |
TQQQ240510P00054500 | 2024-05-02 11:55AM EDT | 2024-05-10 | 2.78 | 3.00 | 3.05 | -0.22 | -7.33% | 180 | 389 | 55.96% |
TQQQ240517P00054500 | 2024-05-02 10:15AM EDT | 2024-05-17 | 3.90 | 3.45 | 3.50 | +0.10 | +2.63% | 1 | 293 | 52.78% |
TQQQ240531P00054500 | 2024-05-02 11:58AM EDT | 2024-05-31 | 4.06 | 4.20 | 4.35 | +0.66 | +19.41% | 12 | 83 | 52.20% |
TQQQ240607P00054500 | 2024-05-01 3:55PM EDT | 2024-06-07 | 5.00 | 4.25 | 4.65 | 0.00 | - | 2 | 16 | 52.69% |