ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00055000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.40 | 0.37 | 0.42 | +0.22 | +122.22% | 9,662 | 10,330 | 60.06% |
| TQQQ240510C00055000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.14 | 1.12 | 1.16 | +0.49 | +75.38% | 4,242 | 2,916 | 52.59% |
| TQQQ240517C00055000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 1.69 | 1.73 | 1.77 | +0.54 | +46.96% | 1,314 | 2,943 | 53.47% |
| TQQQ240524C00055000 | 2024-05-02 3:32PM EDT | 2024-05-24 | 2.37 | 2.27 | 2.32 | +0.70 | +41.92% | 650 | 5,375 | 54.91% |
| TQQQ240531C00055000 | 2024-05-02 3:58PM EDT | 2024-05-31 | 2.55 | 2.40 | 3.00 | +0.20 | +8.51% | 278 | 889 | 54.74% |
| TQQQ240607C00055000 | 2024-05-02 3:27PM EDT | 2024-06-07 | 3.08 | 2.66 | 5.00 | +0.08 | +2.67% | 19 | 55 | 65.94% |
| TQQQ240621C00055000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 3.55 | 3.55 | 3.65 | +0.70 | +24.56% | 437 | 4,452 | 53.27% |
| TQQQ240920C00055000 | 2024-05-02 3:31PM EDT | 2024-09-20 | 6.55 | 6.10 | 6.80 | -0.15 | -2.24% | 119 | 1,409 | 53.36% |
| TQQQ241220C00055000 | 2024-05-02 2:22PM EDT | 2024-12-20 | 9.01 | 8.60 | 9.35 | -0.34 | -3.64% | 17 | 137 | 56.58% |
| TQQQ250117C00055000 | 2024-05-02 3:06PM EDT | 2025-01-17 | 9.80 | 9.05 | 9.90 | +1.20 | +13.95% | 61 | 3,880 | 56.26% |
| TQQQ260116C00055000 | 2024-05-02 3:47PM EDT | 2026-01-16 | 15.15 | 14.15 | 15.45 | +0.54 | +3.70% | 89 | 4,717 | 56.07% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00055000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.86 | 1.82 | 1.89 | -1.54 | -45.29% | 744 | 3,713 | 57.81% |
| TQQQ240510P00055000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 2.68 | 2.53 | 2.58 | -1.32 | -33.00% | 805 | 1,152 | 50.24% |
| TQQQ240517P00055000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 3.05 | 3.05 | 3.15 | -1.24 | -28.90% | 178 | 2,870 | 50.29% |
| TQQQ240524P00055000 | 2024-05-02 2:45PM EDT | 2024-05-24 | 3.66 | 3.55 | 3.65 | -0.16 | -4.19% | 62 | 418 | 51.42% |
| TQQQ240531P00055000 | 2024-05-02 2:06PM EDT | 2024-05-31 | 4.10 | 3.85 | 4.70 | -0.95 | -18.81% | 13 | 281 | 56.15% |
| TQQQ240607P00055000 | 2024-05-02 11:54AM EDT | 2024-06-07 | 4.69 | 2.83 | 5.40 | +0.49 | +11.67% | 5 | 73 | 67.14% |
| TQQQ240621P00055000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 4.90 | 4.70 | 4.80 | -0.98 | -16.67% | 244 | 5,826 | 49.66% |
| TQQQ240920P00055000 | 2024-05-02 2:49PM EDT | 2024-09-20 | 7.50 | 7.25 | 7.60 | -0.35 | -4.46% | 26 | 773 | 50.81% |
| TQQQ241220P00055000 | 2024-05-02 3:25PM EDT | 2024-12-20 | 9.63 | 9.65 | 9.80 | -0.87 | -8.29% | 14 | 38 | 52.21% |
| TQQQ250117P00055000 | 2024-05-02 1:20PM EDT | 2025-01-17 | 10.45 | 9.85 | 10.30 | -0.05 | -0.48% | 29 | 1,342 | 51.28% |
| TQQQ260116P00055000 | 2024-05-01 12:13PM EDT | 2026-01-16 | 15.28 | 12.65 | 15.00 | 0.00 | - | 24 | 286 | 51.26% |
© 2024 Yahoo. Todos los derechos reservados.