ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:45AM EDT. Mercado abierto.
Golpe:55.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00055500 | 2024-05-02 11:26AM EDT | 2024-05-03 | 0.16 | 0.13 | 0.15 | +0.03 | +23.08% | 1,638 | 3,245 | 64.26% |
| TQQQ240510C00055500 | 2024-05-02 11:26AM EDT | 2024-05-10 | 0.70 | 0.66 | 0.67 | +0.16 | +29.63% | 305 | 958 | 53.66% |
| TQQQ240517C00055500 | 2024-05-02 11:28AM EDT | 2024-05-17 | 1.17 | 1.16 | 1.17 | +0.12 | +11.43% | 177 | 381 | 53.52% |
| TQQQ240524C00055500 | 2024-05-02 11:02AM EDT | 2024-05-24 | 1.70 | 1.63 | 1.67 | -0.84 | -33.07% | 7 | 372 | 54.64% |
| TQQQ240531C00055500 | 2024-05-02 10:20AM EDT | 2024-05-31 | 1.64 | 1.86 | 2.15 | -0.86 | -34.40% | 2 | 315 | 54.10% |
| TQQQ240607C00055500 | 2024-05-02 10:20AM EDT | 2024-06-07 | 2.10 | 2.27 | 3.00 | -0.85 | -28.81% | 4 | 711 | 58.50% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00055500 | 2024-05-02 11:09AM EDT | 2024-05-03 | 3.01 | 3.20 | 3.30 | -0.54 | -15.21% | 99 | 2,946 | 63.67% |
| TQQQ240510P00055500 | 2024-05-02 11:09AM EDT | 2024-05-10 | 3.52 | 3.70 | 3.80 | +0.67 | +23.51% | 40 | 473 | 52.54% |
| TQQQ240517P00055500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 4.68 | 4.15 | 4.25 | 0.00 | - | 79 | 324 | 51.47% |
| TQQQ240524P00055500 | 2024-05-02 9:48AM EDT | 2024-05-24 | 4.64 | 4.50 | 4.60 | -0.16 | -3.33% | 1 | 229 | 50.27% |
| TQQQ240531P00055500 | 2024-05-01 3:59PM EDT | 2024-05-31 | 5.40 | 4.75 | 4.85 | 0.00 | - | 22 | 65 | 49.37% |
| TQQQ240607P00055500 | 2024-04-30 2:50PM EDT | 2024-06-07 | 4.50 | 3.20 | 5.30 | 0.00 | - | 1 | 1 | 51.54% |
© 2024 Yahoo. Todos los derechos reservados.