ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:57PM EDT. Mercado abierto.
Golpe:56.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00056000 | 2024-05-02 12:38PM EDT | 2024-05-03 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 3,076 | 9,077 | 64.06% |
| TQQQ240510C00056000 | 2024-05-02 12:38PM EDT | 2024-05-10 | 0.52 | 0.55 | 0.56 | +0.07 | +15.56% | 2,255 | 2,304 | 53.91% |
| TQQQ240517C00056000 | 2024-05-02 12:33PM EDT | 2024-05-17 | 1.02 | 1.03 | 1.05 | +0.17 | +20.00% | 395 | 1,775 | 54.05% |
| TQQQ240524C00056000 | 2024-05-02 12:39PM EDT | 2024-05-24 | 1.50 | 1.51 | 1.52 | +0.17 | +12.78% | 73 | 1,192 | 55.23% |
| TQQQ240531C00056000 | 2024-05-02 11:10AM EDT | 2024-05-31 | 1.90 | 1.71 | 1.93 | -0.52 | -21.49% | 20 | 596 | 53.86% |
| TQQQ240607C00056000 | 2024-05-01 3:49PM EDT | 2024-06-07 | 2.30 | 2.10 | 2.17 | 0.00 | - | 29 | 65 | 53.49% |
| TQQQ240621C00056000 | 2024-05-02 11:49AM EDT | 2024-06-21 | 2.74 | 2.74 | 2.76 | +0.27 | +10.93% | 190 | 11,290 | 53.74% |
| TQQQ240920C00056000 | 2024-05-02 12:13PM EDT | 2024-09-20 | 5.70 | 5.65 | 5.75 | -0.20 | -3.39% | 19 | 508 | 55.04% |
| TQQQ241220C00056000 | 2024-05-02 10:22AM EDT | 2024-12-20 | 7.86 | 8.10 | 8.35 | -1.59 | -16.83% | 4 | 78 | 58.12% |
| TQQQ250117C00056000 | 2024-05-02 10:50AM EDT | 2025-01-17 | 8.53 | 8.50 | 8.65 | +0.21 | +2.52% | 2 | 794 | 56.90% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00056000 | 2024-05-02 12:38PM EDT | 2024-05-03 | 3.75 | 3.60 | 3.70 | -0.50 | -11.76% | 926 | 2,615 | 56.25% |
| TQQQ240510P00056000 | 2024-05-02 12:26PM EDT | 2024-05-10 | 4.00 | 4.15 | 4.20 | -0.65 | -13.98% | 96 | 1,113 | 52.73% |
| TQQQ240517P00056000 | 2024-05-02 11:54AM EDT | 2024-05-17 | 4.33 | 4.60 | 4.65 | -0.72 | -14.26% | 92 | 806 | 52.34% |
| TQQQ240524P00056000 | 2024-05-02 11:54AM EDT | 2024-05-24 | 4.75 | 4.95 | 5.00 | +0.54 | +12.83% | 13 | 372 | 51.22% |
| TQQQ240531P00056000 | 2024-05-02 11:10AM EDT | 2024-05-31 | 5.00 | 5.20 | 5.35 | -0.20 | -3.85% | 8 | 104 | 50.34% |
| TQQQ240607P00056000 | 2024-05-02 12:38PM EDT | 2024-06-07 | 5.55 | 5.45 | 5.65 | -0.20 | -3.48% | 2 | 46 | 51.37% |
| TQQQ240621P00056000 | 2024-05-02 9:56AM EDT | 2024-06-21 | 6.14 | 6.00 | 6.05 | +1.38 | +28.99% | 1 | 1,177 | 49.12% |
| TQQQ240920P00056000 | 2024-05-02 9:45AM EDT | 2024-09-20 | 8.72 | 8.55 | 8.65 | -0.33 | -3.65% | 2 | 289 | 49.68% |
| TQQQ241220P00056000 | 2024-04-29 1:38PM EDT | 2024-12-20 | 9.50 | 10.70 | 10.85 | 0.00 | - | 20 | 13 | 51.53% |
| TQQQ250117P00056000 | 2024-05-01 9:36AM EDT | 2025-01-17 | 11.00 | 11.15 | 11.30 | 0.00 | - | 10 | 289 | 51.25% |
© 2024 Yahoo. Todos los derechos reservados.