ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:56.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00056500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.12 | +0.03 | +42.86% | 1,475 | 2,746 | 57.23% |
| TQQQ240510C00056500 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.61 | 0.63 | 0.67 | +0.24 | +64.86% | 738 | 1,347 | 50.93% |
| TQQQ240517C00056500 | 2024-05-02 3:35PM EDT | 2024-05-17 | 1.20 | 1.16 | 1.20 | +0.31 | +34.83% | 340 | 217 | 51.90% |
| TQQQ240524C00056500 | 2024-05-02 3:46PM EDT | 2024-05-24 | 1.65 | 1.67 | 1.72 | +0.04 | +2.48% | 13 | 88 | 53.66% |
| TQQQ240531C00056500 | 2024-05-02 2:56PM EDT | 2024-05-31 | 2.03 | 1.44 | 2.64 | +0.03 | +1.50% | 4 | 87 | 52.88% |
| TQQQ240607C00056500 | 2024-05-01 3:04PM EDT | 2024-06-07 | 2.81 | 2.25 | 2.85 | 0.00 | - | 90 | 21 | 55.37% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00056500 | 2024-05-02 3:55PM EDT | 2024-05-03 | 3.35 | 3.00 | 3.10 | -1.45 | -30.21% | 86 | 914 | 57.23% |
| TQQQ240510P00056500 | 2024-05-02 3:06PM EDT | 2024-05-10 | 3.42 | 3.50 | 3.60 | -0.86 | -20.09% | 60 | 218 | 49.46% |
| TQQQ240517P00056500 | 2024-05-02 3:48PM EDT | 2024-05-17 | 4.20 | 4.00 | 4.10 | -0.40 | -8.70% | 57 | 176 | 50.15% |
| TQQQ240524P00056500 | 2024-05-02 11:54AM EDT | 2024-05-24 | 5.08 | 4.45 | 4.55 | +0.16 | +3.25% | 20 | 27 | 50.98% |
| TQQQ240531P00056500 | 2024-05-02 3:46PM EDT | 2024-05-31 | 4.85 | 4.15 | 5.95 | -1.05 | -17.80% | 2 | 4 | 53.22% |
© 2024 Yahoo. Todos los derechos reservados.