U.S. markets closed
F S&P 500
5,106.00 +14.50 (+0.28%) F Dow Jones
38,614.00 +232.00 (+0.60%) F Nasdaq
17,761.00 +111.25 (+0.63%) E-mini Russell 2000 Index Futur
2,023.00 -4.20 (-0.21%) Petróleo
79.13 +0.18 (+0.23%) Oro
2,310.50 +0.90 (+0.04%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:57.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00057000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 3,169 | 6,843 | 78.13% |
| TQQQ240510C00057000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.51 | 0.51 | 0.54 | +0.21 | +70.00% | 1,043 | 1,520 | 53.42% |
| TQQQ240517C00057000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 1.00 | 1.01 | 1.05 | +0.32 | +47.06% | 336 | 2,927 | 53.27% |
| TQQQ240524C00057000 | 2024-05-02 3:35PM EDT | 2024-05-24 | 1.52 | 1.49 | 1.54 | +0.17 | +12.59% | 90 | 422 | 54.30% |
| TQQQ240531C00057000 | 2024-05-02 3:48PM EDT | 2024-05-31 | 1.75 | 1.39 | 2.00 | +0.18 | +11.46% | 127 | 323 | 50.54% |
| TQQQ240621C00057000 | 2024-05-02 2:24PM EDT | 2024-06-21 | 2.82 | 2.72 | 2.78 | +0.72 | +34.29% | 46 | 1,102 | 52.44% |
| TQQQ240920C00057000 | 2024-05-02 2:37PM EDT | 2024-09-20 | 5.80 | 5.20 | 6.00 | +0.79 | +15.77% | 6 | 293 | 52.88% |
| TQQQ241220C00057000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 8.20 | 8.25 | 8.60 | 0.00 | - | 15 | 105 | 57.84% |
| TQQQ250117C00057000 | 2024-05-02 3:29PM EDT | 2025-01-17 | 8.92 | 8.15 | 9.30 | -0.38 | -4.09% | 6 | 439 | 56.31% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00057000 | 2024-05-02 3:50PM EDT | 2024-05-03 | 3.65 | 3.45 | 3.60 | -1.40 | -27.72% | 113 | 1,410 | 70.31% |
| TQQQ240510P00057000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 4.20 | 3.90 | 4.00 | -0.47 | -10.06% | 104 | 453 | 50.59% |
| TQQQ240517P00057000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 4.50 | 4.35 | 4.45 | -0.57 | -11.24% | 200 | 507 | 50.05% |
| TQQQ240524P00057000 | 2024-05-02 1:24PM EDT | 2024-05-24 | 5.05 | 4.80 | 4.90 | -0.80 | -13.68% | 11 | 249 | 51.07% |
| TQQQ240531P00057000 | 2024-04-26 11:23AM EDT | 2024-05-31 | 4.50 | 4.20 | 6.20 | 0.00 | - | 19 | 94 | 50.81% |
| TQQQ240607P00057000 | 2024-05-01 2:01PM EDT | 2024-06-07 | 6.32 | 4.30 | 7.25 | 0.00 | - | 1 | 22 | 54.64% |
| TQQQ240621P00057000 | 2024-05-02 12:40PM EDT | 2024-06-21 | 6.65 | 5.85 | 6.00 | +0.55 | +9.02% | 32 | 551 | 49.32% |
| TQQQ240920P00057000 | 2024-05-02 3:13PM EDT | 2024-09-20 | 8.55 | 8.25 | 8.65 | +0.45 | +5.56% | 493 | 290 | 49.59% |
| TQQQ241220P00057000 | 2024-04-22 11:35AM EDT | 2024-12-20 | 13.14 | 10.70 | 11.35 | 0.00 | - | 1 | 3 | 52.61% |
| TQQQ250117P00057000 | 2024-05-02 12:14PM EDT | 2025-01-17 | 11.65 | 11.15 | 11.40 | -0.65 | -5.28% | 2 | 213 | 51.10% |
© 2024 Yahoo. Todos los derechos reservados.