Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240503C00057500 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 792 | 5,146 | 55.08% |
TQQQ240510C00057500 | 2024-05-02 3:54PM EDT | 2024-05-10 | 0.38 | 0.41 | 0.43 | +0.13 | +52.00% | 372 | 960 | 50.20% |
TQQQ240524C00057500 | 2024-05-02 3:43PM EDT | 2024-05-24 | 1.31 | 1.33 | 1.38 | +0.11 | +9.17% | 119 | 356 | 52.73% |
TQQQ240531C00057500 | 2024-05-02 2:54PM EDT | 2024-05-31 | 1.68 | 1.38 | 2.43 | -0.29 | -14.72% | 10 | 175 | 55.98% |
TQQQ240607C00057500 | 2024-05-02 12:36PM EDT | 2024-06-07 | 1.60 | 1.36 | 2.70 | -0.40 | -20.00% | 3 | 6 | 52.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240503P00057500 | 2024-05-02 2:28PM EDT | 2024-05-03 | 3.85 | 2.35 | 6.15 | -0.20 | -4.94% | 64 | 341 | 89.65% |
TQQQ240510P00057500 | 2024-05-02 3:39PM EDT | 2024-05-10 | 4.45 | 4.30 | 4.40 | -1.45 | -24.58% | 28 | 494 | 49.37% |
TQQQ240524P00057500 | 2024-05-02 3:24PM EDT | 2024-05-24 | 5.08 | 5.10 | 5.25 | -1.22 | -19.37% | 77 | 47 | 50.73% |
TQQQ240531P00057500 | 2024-04-26 3:16PM EDT | 2024-05-31 | 4.50 | 5.35 | 6.65 | 0.00 | - | 6 | 9 | 57.81% |
TQQQ240607P00057500 | 2024-04-25 11:51AM EDT | 2024-06-07 | 7.87 | 4.75 | 7.85 | 0.00 | - | - | 1 | 56.74% |