ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:58.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00058000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.04 | 0.00 | - | 4,539 | 26,947 | 58.59% |
| TQQQ240510C00058000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.33 | 0.32 | 0.34 | +0.12 | +57.14% | 2,672 | 4,476 | 49.71% |
| TQQQ240517C00058000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.73 | 0.75 | 0.78 | +0.24 | +48.98% | 1,366 | 2,214 | 50.78% |
| TQQQ240524C00058000 | 2024-05-02 3:54PM EDT | 2024-05-24 | 1.15 | 1.18 | 1.23 | +0.30 | +35.29% | 52 | 574 | 52.30% |
| TQQQ240531C00058000 | 2024-05-02 2:55PM EDT | 2024-05-31 | 1.50 | 1.21 | 1.60 | +0.40 | +36.36% | 130 | 811 | 53.10% |
| TQQQ240607C00058000 | 2024-05-02 3:27PM EDT | 2024-06-07 | 1.89 | 1.75 | 2.04 | +0.25 | +15.24% | 39 | 24 | 52.56% |
| TQQQ240621C00058000 | 2024-05-02 3:23PM EDT | 2024-06-21 | 2.33 | 2.36 | 2.41 | +0.38 | +19.49% | 165 | 1,801 | 51.32% |
| TQQQ240920C00058000 | 2024-05-02 3:27PM EDT | 2024-09-20 | 5.49 | 5.30 | 5.75 | -0.01 | -0.18% | 5 | 592 | 54.77% |
| TQQQ241220C00058000 | 2024-05-02 2:37PM EDT | 2024-12-20 | 7.90 | 7.20 | 8.40 | +0.60 | +8.22% | 7 | 55 | 56.10% |
| TQQQ250117C00058000 | 2024-05-02 2:57PM EDT | 2025-01-17 | 8.41 | 7.80 | 8.80 | +0.81 | +10.66% | 23 | 379 | 55.77% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00058000 | 2024-05-02 3:32PM EDT | 2024-05-03 | 4.41 | 2.84 | 6.05 | -0.97 | -18.03% | 98 | 1,002 | 202.93% |
| TQQQ240510P00058000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 5.05 | 4.70 | 4.80 | -0.05 | -0.98% | 239 | 452 | 48.24% |
| TQQQ240517P00058000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 5.32 | 5.10 | 5.20 | -0.06 | -1.12% | 31 | 576 | 49.17% |
| TQQQ240524P00058000 | 2024-05-02 2:15PM EDT | 2024-05-24 | 5.70 | 5.50 | 5.60 | +0.75 | +15.15% | 5 | 325 | 50.24% |
| TQQQ240531P00058000 | 2024-05-02 12:17PM EDT | 2024-05-31 | 6.70 | 4.55 | 5.95 | +0.30 | +4.69% | 9 | 869 | 50.56% |
| TQQQ240607P00058000 | 2024-05-02 3:32PM EDT | 2024-06-07 | 5.99 | 4.40 | 7.75 | +0.03 | +0.50% | 17 | 5 | 73.63% |
| TQQQ240621P00058000 | 2024-05-02 2:53PM EDT | 2024-06-21 | 6.50 | 6.50 | 6.60 | -0.40 | -5.80% | 16 | 1,903 | 47.68% |
| TQQQ240920P00058000 | 2024-05-02 3:26PM EDT | 2024-09-20 | 9.10 | 8.75 | 9.25 | -1.05 | -10.34% | 21 | 264 | 49.02% |
| TQQQ241220P00058000 | 2024-04-29 10:33AM EDT | 2024-12-20 | 10.54 | 11.25 | 11.95 | 0.00 | - | 15 | 18 | 52.08% |
| TQQQ250117P00058000 | 2024-05-01 11:57AM EDT | 2025-01-17 | 12.85 | 11.70 | 11.95 | 0.00 | - | 5 | 419 | 50.45% |
© 2024 Yahoo. Todos los derechos reservados.