Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240503C00058500 | 2024-05-02 3:37PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1,731 | 20,062 | 59.38% |
TQQQ240510C00058500 | 2024-05-02 3:43PM EDT | 2024-05-10 | 0.26 | 0.25 | 0.26 | +0.09 | +52.94% | 363 | 1,196 | 48.44% |
TQQQ240524C00058500 | 2024-05-02 3:24PM EDT | 2024-05-24 | 1.13 | 1.04 | 1.06 | -0.35 | -23.65% | 7 | 163 | 51.17% |
TQQQ240531C00058500 | 2024-05-02 2:24PM EDT | 2024-05-31 | 1.26 | 1.18 | 1.43 | +0.18 | +16.67% | 110 | 118 | 52.10% |
TQQQ240607C00058500 | 2024-05-02 1:50PM EDT | 2024-06-07 | 1.51 | 0.67 | 1.73 | +0.14 | +10.22% | 1 | 10 | 51.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240503P00058500 | 2024-05-02 1:47PM EDT | 2024-05-03 | 5.39 | 5.10 | 5.20 | +1.44 | +36.46% | 7 | 456 | 96.68% |
TQQQ240510P00058500 | 2024-05-02 2:15PM EDT | 2024-05-10 | 5.43 | 5.30 | 5.40 | +0.93 | +20.67% | 2 | 212 | 56.15% |
TQQQ240524P00058500 | 2024-05-01 2:44PM EDT | 2024-05-24 | 5.61 | 5.95 | 6.05 | 0.00 | - | 3 | 60 | 51.42% |
TQQQ240531P00058500 | 2024-05-01 2:02PM EDT | 2024-05-31 | 7.05 | 6.25 | 6.35 | 0.00 | - | 1 | 15 | 50.81% |
TQQQ240607P00058500 | 2024-04-25 12:57PM EDT | 2024-06-07 | 7.28 | 6.25 | 6.60 | 0.00 | - | - | 1 | 50.73% |