ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:59.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00059000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,722 | 41,771 | 61.72% |
| TQQQ240510C00059000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.20 | 0.19 | 0.21 | +0.07 | +53.85% | 500 | 2,607 | 49.02% |
| TQQQ240517C00059000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 0.58 | 0.54 | 0.57 | +0.21 | +56.76% | 738 | 1,903 | 50.00% |
| TQQQ240524C00059000 | 2024-05-02 3:16PM EDT | 2024-05-24 | 0.89 | 0.92 | 0.96 | -0.25 | -21.93% | 243 | 540 | 51.42% |
| TQQQ240531C00059000 | 2024-05-02 2:56PM EDT | 2024-05-31 | 1.22 | 0.97 | 1.63 | +0.25 | +25.77% | 82 | 736 | 52.22% |
| TQQQ240607C00059000 | 2024-05-02 2:53PM EDT | 2024-06-07 | 1.55 | 0.94 | 1.86 | -0.31 | -16.67% | 18 | 26 | 56.42% |
| TQQQ240621C00059000 | 2024-05-02 3:39PM EDT | 2024-06-21 | 1.98 | 2.03 | 2.08 | -0.55 | -21.74% | 104 | 1,861 | 50.73% |
| TQQQ240920C00059000 | 2024-05-02 3:48PM EDT | 2024-09-20 | 4.94 | 4.95 | 5.05 | +0.55 | +12.53% | 28 | 698 | 53.32% |
| TQQQ241220C00059000 | 2024-05-02 1:25PM EDT | 2024-12-20 | 7.20 | 7.40 | 7.95 | +0.50 | +7.46% | 19 | 10 | 57.34% |
| TQQQ250117C00059000 | 2024-05-02 3:15PM EDT | 2025-01-17 | 8.06 | 7.35 | 8.45 | +0.81 | +11.17% | 5 | 403 | 55.42% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00059000 | 2024-05-02 1:31PM EDT | 2024-05-03 | 5.86 | 3.60 | 7.45 | -1.47 | -20.05% | 3 | 68 | 70.31% |
| TQQQ240510P00059000 | 2024-05-02 3:05PM EDT | 2024-05-10 | 5.55 | 5.40 | 5.80 | -1.83 | -24.80% | 139 | 298 | 54.88% |
| TQQQ240517P00059000 | 2024-05-02 1:07PM EDT | 2024-05-17 | 6.63 | 5.90 | 6.00 | +1.50 | +29.24% | 127 | 579 | 48.49% |
| TQQQ240524P00059000 | 2024-04-30 9:56AM EDT | 2024-05-24 | 5.06 | 6.20 | 6.35 | 0.00 | - | 6 | 44 | 49.51% |
| TQQQ240531P00059000 | 2024-05-01 11:37AM EDT | 2024-05-31 | 7.91 | 5.35 | 7.15 | 0.00 | - | 2 | 67 | 59.01% |
| TQQQ240621P00059000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 7.20 | 7.15 | 7.30 | +0.60 | +9.09% | 18 | 2,208 | 47.36% |
| TQQQ240920P00059000 | 2024-05-02 2:26PM EDT | 2024-09-20 | 9.91 | 9.70 | 9.85 | +1.06 | +11.98% | 5 | 316 | 48.47% |
| TQQQ241220P00059000 | 2024-04-29 10:05AM EDT | 2024-12-20 | 11.16 | 11.85 | 12.55 | 0.00 | - | 7 | 36 | 51.70% |
| TQQQ250117P00059000 | 2024-04-23 2:37PM EDT | 2025-01-17 | 12.75 | 11.75 | 13.10 | 0.00 | - | 1 | 320 | 50.10% |
© 2024 Yahoo. Todos los derechos reservados.