Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240503C00059500 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 569 | 1,165 | 87.50% |
TQQQ240510C00059500 | 2024-05-02 3:36PM EDT | 2024-05-10 | 0.16 | 0.15 | 0.17 | +0.06 | +60.00% | 111 | 2,916 | 51.47% |
TQQQ240524C00059500 | 2024-05-02 2:24PM EDT | 2024-05-24 | 0.75 | 0.81 | 0.86 | +0.15 | +25.00% | 157 | 247 | 52.44% |
TQQQ240531C00059500 | 2024-05-01 1:17PM EDT | 2024-05-31 | 0.75 | 1.04 | 1.36 | 0.00 | - | 10 | 76 | 53.37% |
TQQQ240607C00059500 | 2024-05-01 2:38PM EDT | 2024-06-07 | 1.12 | 1.14 | 1.41 | -0.24 | -17.65% | 1 | 8 | 51.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240503P00059500 | 2024-05-02 9:50AM EDT | 2024-05-03 | 7.00 | 4.10 | 7.95 | +3.20 | +84.21% | 6 | 2 | 107.03% |
TQQQ240510P00059500 | 2024-05-02 12:35PM EDT | 2024-05-10 | 7.25 | 5.20 | 8.20 | -0.70 | -8.81% | 1 | 96 | 81.54% |
TQQQ240524P00059500 | 2024-04-30 3:32PM EDT | 2024-05-24 | 6.50 | 6.60 | 6.70 | 0.00 | - | 2 | 15 | 49.17% |
TQQQ240531P00059500 | 2024-04-30 9:52AM EDT | 2024-05-31 | 5.24 | 6.40 | 8.00 | 0.00 | - | 1 | 1 | 53.56% |