ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00060000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1,859 | 12,524 | 67.19% |
| TQQQ240510C00060000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 0.12 | 0.11 | 0.13 | +0.04 | +50.00% | 1,280 | 10,336 | 48.83% |
| TQQQ240517C00060000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.38 | 0.38 | 0.40 | +0.14 | +58.33% | 1,210 | 6,588 | 49.51% |
| TQQQ240524C00060000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.71 | 0.71 | 0.76 | +0.23 | +47.92% | 806 | 1,342 | 50.98% |
| TQQQ240531C00060000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 0.96 | 0.93 | 1.02 | +0.27 | +39.13% | 108 | 1,189 | 50.90% |
| TQQQ240607C00060000 | 2024-05-02 3:48PM EDT | 2024-06-07 | 1.19 | 0.78 | 1.35 | +0.25 | +26.60% | 68 | 262 | 51.86% |
| TQQQ240621C00060000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 1.75 | 1.75 | 1.78 | +0.36 | +25.90% | 821 | 7,625 | 50.27% |
| TQQQ240920C00060000 | 2024-05-02 3:41PM EDT | 2024-09-20 | 4.55 | 4.05 | 4.90 | +0.43 | +10.44% | 456 | 3,450 | 51.71% |
| TQQQ241220C00060000 | 2024-05-02 2:09PM EDT | 2024-12-20 | 7.15 | 7.00 | 7.50 | +0.95 | +15.32% | 45 | 1,163 | 56.74% |
| TQQQ250117C00060000 | 2024-05-02 3:54PM EDT | 2025-01-17 | 7.45 | 6.95 | 7.70 | +0.74 | +11.03% | 171 | 7,413 | 54.03% |
| TQQQ260116C00060000 | 2024-05-02 3:47PM EDT | 2026-01-16 | 13.12 | 12.80 | 14.35 | +0.67 | +5.38% | 38 | 4,127 | 57.47% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00060000 | 2024-05-02 2:48PM EDT | 2024-05-03 | 6.30 | 4.60 | 8.20 | -1.15 | -15.44% | 69 | 85 | 249.81% |
| TQQQ240510P00060000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 6.84 | 5.70 | 7.70 | +0.99 | +16.92% | 164 | 704 | 54.88% |
| TQQQ240517P00060000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 7.04 | 5.60 | 8.25 | +1.04 | +17.33% | 358 | 2,007 | 50.88% |
| TQQQ240524P00060000 | 2024-05-02 2:54PM EDT | 2024-05-24 | 7.05 | 7.00 | 7.10 | -0.90 | -11.32% | 9 | 290 | 47.61% |
| TQQQ240531P00060000 | 2024-05-02 3:48PM EDT | 2024-05-31 | 7.40 | 6.60 | 8.30 | -1.73 | -18.95% | 24 | 132 | 66.41% |
| TQQQ240621P00060000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 8.00 | 7.90 | 8.00 | +0.55 | +7.38% | 38 | 3,149 | 46.58% |
| TQQQ240920P00060000 | 2024-05-02 3:56PM EDT | 2024-09-20 | 10.50 | 10.35 | 10.50 | -1.15 | -9.87% | 16 | 635 | 48.15% |
| TQQQ241220P00060000 | 2024-04-29 1:42PM EDT | 2024-12-20 | 11.55 | 12.35 | 13.15 | 0.00 | - | 1 | 20 | 50.95% |
| TQQQ250117P00060000 | 2024-05-02 3:45PM EDT | 2025-01-17 | 13.15 | 12.85 | 13.60 | -0.55 | -4.01% | 9 | 1,209 | 50.78% |
| TQQQ260116P00060000 | 2024-05-02 1:24PM EDT | 2026-01-16 | 18.00 | 16.20 | 18.55 | 0.00 | - | 1 | 804 | 51.97% |
© 2024 Yahoo. Todos los derechos reservados.