Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240503C00060500 | 2024-05-02 10:38AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 72 | 2,697 | 75.00% |
TQQQ240510C00060500 | 2024-05-02 10:08AM EDT | 2024-05-10 | 0.07 | 0.06 | 0.07 | -0.04 | -36.36% | 23 | 725 | 50.39% |
TQQQ240524C00060500 | 2024-05-02 10:09AM EDT | 2024-05-24 | 0.40 | 0.47 | 0.49 | -0.38 | -48.72% | 2 | 241 | 50.83% |
TQQQ240531C00060500 | 2024-05-02 10:34AM EDT | 2024-05-31 | 0.67 | 0.61 | 0.64 | +0.08 | +13.56% | 10 | 108 | 48.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240503P00060500 | 2024-05-01 11:44AM EDT | 2024-05-03 | 8.55 | 6.45 | 10.40 | 0.00 | - | 2 | 2 | 164.84% |
TQQQ240510P00060500 | 2024-05-02 10:24AM EDT | 2024-05-10 | 8.50 | 8.15 | 8.50 | +1.75 | +25.93% | 99 | 148 | 71.88% |
TQQQ240524P00060500 | 2024-05-02 10:24AM EDT | 2024-05-24 | 8.80 | 8.55 | 8.70 | +0.80 | +10.00% | 99 | 210 | 55.08% |
TQQQ240531P00060500 | 2024-04-25 2:20PM EDT | 2024-05-31 | 8.45 | 8.80 | 8.90 | 0.00 | - | 2 | 16 | 53.86% |