ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:11PM EDT. Mercado abierto.
Golpe:61.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00061000 | 2024-05-02 1:34PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.08 | -0.01 | -50.00% | 69 | 2,782 | 93.75% |
| TQQQ240510C00061000 | 2024-05-02 1:34PM EDT | 2024-05-10 | 0.08 | 0.07 | 0.08 | +0.02 | +33.33% | 349 | 57,321 | 50.20% |
| TQQQ240517C00061000 | 2024-05-02 1:32PM EDT | 2024-05-17 | 0.25 | 0.24 | 0.25 | +0.08 | +47.06% | 218 | 1,420 | 48.54% |
| TQQQ240524C00061000 | 2024-05-02 12:30PM EDT | 2024-05-24 | 0.44 | 0.49 | 0.49 | +0.06 | +15.79% | 413 | 543 | 49.17% |
| TQQQ240531C00061000 | 2024-05-02 1:32PM EDT | 2024-05-31 | 0.70 | 0.66 | 0.70 | +0.12 | +20.69% | 22 | 660 | 48.54% |
| TQQQ240607C00061000 | 2024-05-02 9:48AM EDT | 2024-06-07 | 0.75 | 0.78 | 0.93 | -0.35 | -31.82% | 8 | 31 | 48.54% |
| TQQQ241220C00061000 | 2024-05-01 12:40PM EDT | 2024-12-20 | 6.00 | 6.40 | 6.60 | 0.00 | - | 7 | 11 | 54.70% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00061000 | 2024-05-01 3:00PM EDT | 2024-05-03 | 6.15 | 6.00 | 9.95 | 0.00 | - | 2 | 81 | 141.99% |
| TQQQ240510P00061000 | 2024-05-02 1:47PM EDT | 2024-05-10 | 7.94 | 7.90 | 8.10 | +1.69 | +27.04% | 16 | 247 | 68.56% |
| TQQQ240517P00061000 | 2024-05-01 1:37PM EDT | 2024-05-17 | 8.90 | 6.90 | 8.75 | 0.00 | - | 11 | 989 | 77.73% |
| TQQQ240524P00061000 | 2024-05-02 1:35PM EDT | 2024-05-24 | 8.40 | 8.30 | 8.45 | +0.89 | +11.85% | 9 | 89 | 54.98% |
| TQQQ240531P00061000 | 2024-04-25 2:16PM EDT | 2024-05-31 | 8.47 | 8.50 | 8.85 | 0.00 | - | 2 | 51 | 55.13% |
© 2024 Yahoo. Todos los derechos reservados.