Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240503C00061500 | 2024-05-02 1:30PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 1,341 | 71.88% |
TQQQ240510C00061500 | 2024-05-02 12:36PM EDT | 2024-05-10 | 0.05 | 0.07 | 0.07 | -0.04 | -44.44% | 25 | 890 | 49.61% |
TQQQ240524C00061500 | 2024-05-02 3:10PM EDT | 2024-05-24 | 0.53 | 0.51 | 0.53 | -0.09 | -14.52% | 77 | 391 | 50.68% |
TQQQ240531C00061500 | 2024-05-02 1:06PM EDT | 2024-05-31 | 0.55 | 0.51 | 0.90 | +0.05 | +10.00% | 11 | 152 | 53.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240503P00061500 | 2024-05-02 12:01PM EDT | 2024-05-03 | 8.83 | 6.00 | 9.80 | +3.28 | +59.10% | 5 | 0 | 286.91% |
TQQQ240510P00061500 | 2024-05-02 2:50PM EDT | 2024-05-10 | 8.05 | 7.40 | 7.90 | -0.55 | -6.40% | 5 | 11 | 0.00% |
TQQQ240524P00061500 | 2024-05-01 2:27PM EDT | 2024-05-24 | 9.50 | 8.20 | 8.30 | +0.65 | +7.34% | 2 | 35 | 46.63% |
TQQQ240531P00061500 | 2024-04-19 3:15PM EDT | 2024-05-31 | 12.45 | 8.40 | 8.55 | 0.00 | - | 9 | 9 | 47.71% |