ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:21AM EDT. Mercado abierto.
Golpe:62.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00062000 | 2024-05-02 10:42AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 272 | 4,892 | 84.38% |
| TQQQ240510C00062000 | 2024-05-02 10:13AM EDT | 2024-05-10 | 0.03 | 0.04 | 0.05 | -0.04 | -57.14% | 8 | 2,270 | 53.13% |
| TQQQ240517C00062000 | 2024-05-02 10:35AM EDT | 2024-05-17 | 0.13 | 0.14 | 0.15 | -0.08 | -38.10% | 77 | 4,218 | 50.00% |
| TQQQ240524C00062000 | 2024-05-02 10:46AM EDT | 2024-05-24 | 0.29 | 0.32 | 0.34 | 0.00 | - | 20 | 680 | 50.39% |
| TQQQ240531C00062000 | 2024-05-02 10:58AM EDT | 2024-05-31 | 0.45 | 0.45 | 0.48 | -0.27 | -37.50% | 6 | 319 | 49.02% |
| TQQQ240607C00062000 | 2024-04-30 3:25PM EDT | 2024-06-07 | 1.02 | 0.58 | 0.84 | 0.00 | - | 2 | 3 | 52.88% |
| TQQQ241220C00062000 | 2024-05-01 2:38PM EDT | 2024-12-20 | 6.15 | 5.90 | 6.00 | 0.00 | - | 20 | 36 | 54.99% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00062000 | 2024-05-01 3:36PM EDT | 2024-05-03 | 10.15 | 7.65 | 11.55 | 0.00 | - | 575 | 0 | 154.30% |
| TQQQ240510P00062000 | 2024-04-30 10:02AM EDT | 2024-05-10 | 6.02 | 9.45 | 9.95 | 0.00 | - | 2 | 8 | 79.88% |
| TQQQ240517P00062000 | 2024-05-02 10:19AM EDT | 2024-05-17 | 10.30 | 9.15 | 10.50 | +3.45 | +50.36% | 4 | 370 | 65.63% |
| TQQQ240524P00062000 | 2024-04-30 12:58PM EDT | 2024-05-24 | 8.40 | 9.15 | 11.35 | 0.00 | - | 328 | 333 | 67.97% |
| TQQQ240531P00062000 | 2024-05-02 9:40AM EDT | 2024-05-31 | 9.74 | 9.80 | 10.65 | +2.51 | +34.72% | 1 | 36 | 58.89% |
| TQQQ240607P00062000 | 2024-05-01 3:34PM EDT | 2024-06-07 | 9.04 | 9.90 | 10.75 | 0.00 | - | 10 | 47 | 55.18% |
| TQQQ241220P00062000 | 2024-04-26 10:03AM EDT | 2024-12-20 | 13.27 | 14.35 | 14.50 | 0.00 | - | 1 | 2 | 49.99% |
© 2024 Yahoo. Todos los derechos reservados.