U.S. markets closed
F S&P 500
5,106.25 +14.75 (+0.29%) F Dow Jones
38,611.00 +229.00 (+0.60%) F Nasdaq
17,760.00 +110.25 (+0.62%) E-mini Russell 2000 Index Futur
2,023.00 -4.20 (-0.21%) Petróleo
79.08 +0.13 (+0.16%) Oro
2,309.80 +0.20 (+0.01%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:63.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00063000 | 2024-05-02 3:11PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 2,747 | 118.75% |
| TQQQ240510C00063000 | 2024-05-02 2:56PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 527 | 1,223 | 53.91% |
| TQQQ240517C00063000 | 2024-05-02 3:11PM EDT | 2024-05-17 | 0.14 | 0.11 | 0.14 | +0.03 | +27.27% | 981 | 2,920 | 50.59% |
| TQQQ240524C00063000 | 2024-05-02 3:42PM EDT | 2024-05-24 | 0.31 | 0.29 | 0.34 | +0.07 | +29.17% | 696 | 894 | 50.49% |
| TQQQ240531C00063000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 0.43 | 0.43 | 0.50 | -0.07 | -14.00% | 160 | 1,049 | 50.05% |
| TQQQ240607C00063000 | 2024-05-02 1:52PM EDT | 2024-06-07 | 0.66 | 0.43 | 0.75 | +0.11 | +20.00% | 14 | 87 | 51.12% |
| TQQQ241220C00063000 | 2024-05-02 1:13PM EDT | 2024-12-20 | 5.75 | 5.40 | 6.15 | -0.15 | -2.54% | 6 | 408 | 53.39% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00063000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 9.65 | 7.60 | 11.70 | 0.00 | - | 175 | 2 | 201.56% |
| TQQQ240510P00063000 | 2024-04-29 12:29PM EDT | 2024-05-10 | 7.25 | 7.60 | 11.55 | 0.00 | - | 1 | 1 | 62.70% |
| TQQQ240517P00063000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 8.20 | 7.65 | 11.65 | -1.90 | -18.81% | 2 | 541 | 51.95% |
| TQQQ240524P00063000 | 2024-04-19 1:59PM EDT | 2024-05-24 | 12.65 | 8.00 | 11.75 | 0.00 | - | 3 | 16 | 53.32% |
| TQQQ240531P00063000 | 2024-05-01 10:15AM EDT | 2024-05-31 | 11.45 | 8.80 | 11.85 | 0.00 | - | 2 | 4 | 59.13% |
| TQQQ241220P00063000 | 2024-04-26 10:03AM EDT | 2024-12-20 | 13.87 | 13.65 | 15.30 | 0.00 | - | 1 | 3 | 53.63% |
© 2024 Yahoo. Todos los derechos reservados.