Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240503C00064000 | 2024-05-02 9:30AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.08 | +0.09 | +900.00% | 4 | 883 | 120.31% |
TQQQ240510C00064000 | 2024-05-02 12:01PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 100 | 316 | 53.13% |
TQQQ240517C00064000 | 2024-05-02 11:45AM EDT | 2024-05-17 | 0.08 | 0.08 | 0.09 | +0.01 | +14.29% | 49 | 2,376 | 48.83% |
TQQQ240524C00064000 | 2024-05-02 2:07PM EDT | 2024-05-24 | 0.21 | 0.21 | 0.23 | -0.03 | -12.50% | 2 | 209 | 49.41% |
TQQQ240531C00064000 | 2024-05-02 10:42AM EDT | 2024-05-31 | 0.25 | 0.31 | 0.35 | -0.25 | -50.00% | 1 | 239 | 48.05% |
TQQQ241220C00064000 | 2024-05-02 12:43PM EDT | 2024-12-20 | 5.31 | 5.55 | 5.65 | +0.16 | +3.11% | 55 | 5 | 54.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240503P00064000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 12.95 | 8.90 | 12.65 | 0.00 | - | 66 | 0 | 148.83% |
TQQQ240510P00064000 | 2024-05-02 2:07PM EDT | 2024-05-10 | 10.80 | 8.85 | 12.40 | -0.70 | -6.09% | 1 | 1 | 150.98% |
TQQQ240517P00064000 | 2024-05-02 1:05PM EDT | 2024-05-17 | 11.40 | 9.65 | 11.75 | +0.10 | +0.88% | 1 | 303 | 94.19% |
TQQQ240531P00064000 | 2024-04-17 9:47AM EDT | 2024-05-31 | 8.78 | 9.45 | 12.90 | 0.00 | - | - | 1 | 53.96% |