ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:11PM EDT. Mercado abierto.
Golpe:65.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00065000 | 2024-05-02 1:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 1,536 | 96.88% |
| TQQQ240510C00065000 | 2024-05-02 12:05PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 637 | 51.56% |
| TQQQ240517C00065000 | 2024-05-02 2:49PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 226 | 4,564 | 48.44% |
| TQQQ240524C00065000 | 2024-05-02 2:47PM EDT | 2024-05-24 | 0.19 | 0.17 | 0.18 | -0.05 | -20.83% | 57 | 1,020 | 48.34% |
| TQQQ240531C00065000 | 2024-05-02 2:53PM EDT | 2024-05-31 | 0.27 | 0.26 | 0.31 | +0.07 | +35.00% | 74 | 604 | 48.00% |
| TQQQ240607C00065000 | 2024-05-02 2:50PM EDT | 2024-06-07 | 0.42 | 0.41 | 0.44 | +0.11 | +35.48% | 6 | 44 | 47.36% |
| TQQQ240621C00065000 | 2024-05-02 2:43PM EDT | 2024-06-21 | 0.74 | 0.76 | 0.78 | +0.18 | +32.14% | 1,270 | 15,989 | 47.90% |
| TQQQ240920C00065000 | 2024-05-02 2:33PM EDT | 2024-09-20 | 3.10 | 3.10 | 3.20 | +0.40 | +14.81% | 148 | 6,235 | 50.90% |
| TQQQ241220C00065000 | 2024-05-02 2:34PM EDT | 2024-12-20 | 5.35 | 5.35 | 5.50 | +0.10 | +1.90% | 14 | 232 | 53.77% |
| TQQQ250117C00065000 | 2024-05-02 2:08PM EDT | 2025-01-17 | 5.80 | 5.90 | 6.00 | +0.60 | +11.54% | 223 | 5,276 | 53.76% |
| TQQQ260116C00065000 | 2024-05-02 1:33PM EDT | 2026-01-16 | 11.60 | 11.65 | 12.40 | -0.55 | -4.53% | 3 | 2,117 | 56.48% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00065000 | 2024-05-02 2:39PM EDT | 2024-05-03 | 11.50 | 10.15 | 13.45 | -2.28 | -16.55% | 2 | 2 | 216.21% |
| TQQQ240510P00065000 | 2024-05-01 3:26PM EDT | 2024-05-10 | 8.90 | 9.65 | 13.40 | 0.00 | - | 353 | 2 | 84.57% |
| TQQQ240517P00065000 | 2024-04-30 12:41PM EDT | 2024-05-17 | 11.10 | 10.15 | 11.75 | 0.00 | - | 1 | 12 | 74.41% |
| TQQQ240524P00065000 | 2024-04-29 10:08AM EDT | 2024-05-24 | 9.55 | 10.40 | 13.50 | 0.00 | - | 2 | 11 | 68.65% |
| TQQQ240621P00065000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 12.10 | 11.75 | 11.90 | +1.10 | +10.00% | 27 | 3,040 | 45.07% |
| TQQQ240920P00065000 | 2024-05-02 9:34AM EDT | 2024-09-20 | 14.75 | 13.55 | 15.40 | +1.75 | +13.46% | 1 | 299 | 51.49% |
| TQQQ241220P00065000 | 2024-04-26 10:14AM EDT | 2024-12-20 | 15.00 | 14.90 | 15.90 | 0.00 | - | 3 | 68 | 49.07% |
| TQQQ250117P00065000 | 2024-05-02 2:52PM EDT | 2025-01-17 | 16.20 | 16.10 | 16.20 | -1.01 | -5.87% | 1 | 276 | 48.08% |
| TQQQ260116P00065000 | 2024-04-29 3:59PM EDT | 2026-01-16 | 20.00 | 19.95 | 21.90 | 0.00 | - | 1 | 300 | 51.58% |
© 2024 Yahoo. Todos los derechos reservados.