Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240503C00066000 | 2024-05-02 11:56AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 799 | 106.25% |
TQQQ240510C00066000 | 2024-05-01 10:47AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 61 | 417 | 56.25% |
TQQQ240517C00066000 | 2024-05-02 10:58AM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 10 | 1,958 | 50.00% |
TQQQ240524C00066000 | 2024-05-02 12:30PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.12 | -0.04 | -25.00% | 2 | 407 | 48.44% |
TQQQ240531C00066000 | 2024-05-01 12:28PM EDT | 2024-05-31 | 0.16 | 0.17 | 0.20 | 0.00 | - | 1 | 78 | 46.97% |
TQQQ241220C00066000 | 2024-05-02 1:04PM EDT | 2024-12-20 | 4.85 | 4.90 | 5.15 | -0.54 | -10.02% | 13 | 7 | 53.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240503P00066000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 11.40 | 10.90 | 14.70 | 0.00 | - | 17 | 0 | 189.45% |
TQQQ240510P00066000 | 2024-05-01 11:47AM EDT | 2024-05-10 | 13.54 | 10.90 | 14.60 | 0.00 | - | 4 | 4 | 84.77% |
TQQQ240517P00066000 | 2024-04-24 12:14PM EDT | 2024-05-17 | 11.15 | 11.15 | 14.60 | 0.00 | - | 1 | 1 | 71.29% |
TQQQ240524P00066000 | 2024-04-05 11:02AM EDT | 2024-05-24 | 7.86 | 10.65 | 14.85 | 0.00 | - | 2 | 2 | 53.13% |