Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240503C00068000 | 2024-05-01 3:23PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 727 | 118.75% |
TQQQ240510C00068000 | 2024-05-01 3:38PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 336 | 56.25% |
TQQQ240517C00068000 | 2024-05-02 12:50PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 20 | 1,090 | 51.17% |
TQQQ240524C00068000 | 2024-04-30 3:10PM EDT | 2024-05-24 | 0.13 | 0.07 | 0.08 | 0.00 | - | 4 | 72 | 50.20% |
TQQQ240531C00068000 | 2024-05-02 10:45AM EDT | 2024-05-31 | 0.18 | 0.04 | 0.13 | -0.17 | -48.57% | 5 | 161 | 48.44% |
TQQQ241220C00068000 | 2024-05-02 12:13PM EDT | 2024-12-20 | 4.23 | 4.35 | 4.50 | -0.12 | -2.76% | 6 | 180 | 53.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240503P00068000 | 2024-04-22 11:08AM EDT | 2024-05-03 | 18.61 | 13.00 | 17.00 | 0.00 | - | 2 | 0 | 211.72% |
TQQQ240510P00068000 | 2024-04-08 3:27PM EDT | 2024-05-10 | 8.81 | 13.15 | 17.00 | 0.00 | - | 1 | 0 | 106.15% |
TQQQ240517P00068000 | 2024-04-08 9:39AM EDT | 2024-05-17 | 9.40 | 13.15 | 16.80 | 0.00 | - | 10 | 1 | 73.24% |