Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240503C00069000 | 2024-05-02 1:06PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,117 | 125.00% |
TQQQ240510C00069000 | 2024-04-29 11:31AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 228 | 59.38% |
TQQQ240517C00069000 | 2024-05-02 2:55PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 43 | 330 | 52.73% |
TQQQ240524C00069000 | 2024-05-02 10:57AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | -0.06 | -54.55% | 10 | 54 | 49.81% |
TQQQ240531C00069000 | 2024-04-29 12:11PM EDT | 2024-05-31 | 0.27 | 0.03 | 0.40 | 0.00 | - | 16 | 29 | 54.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240503P00069000 | 2024-04-11 1:51PM EDT | 2024-05-03 | 8.30 | 13.65 | 17.55 | 0.00 | - | - | 0 | 201.17% |
TQQQ240510P00069000 | 2024-04-10 9:34AM EDT | 2024-05-10 | 10.80 | 14.40 | 17.70 | 0.00 | - | 4 | 0 | 128.71% |
TQQQ240517P00069000 | 2024-03-28 2:46PM EDT | 2024-05-17 | 8.86 | 11.20 | 16.00 | 0.00 | - | 1 | 1 | 94.34% |