U.S. markets closed
F S&P 500
5,108.75 +17.25 (+0.34%) F Dow Jones
38,626.00 +244.00 (+0.64%) F Nasdaq
17,763.25 +113.50 (+0.64%) E-mini Russell 2000 Index Futur
2,026.90 -0.30 (-0.01%) Petróleo
79.32 +0.37 (+0.47%) Oro
2,313.00 +3.40 (+0.15%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00070000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 644 | 187.50% |
| TQQQ240510C00070000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 416 | 70.31% |
| TQQQ240517C00070000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 27,897 | 15,825 | 55.47% |
| TQQQ240524C00070000 | 2024-05-01 1:04PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.06 | 0.00 | - | 18 | 124 | 51.17% |
| TQQQ240531C00070000 | 2024-05-01 2:00PM EDT | 2024-05-31 | 0.36 | 0.02 | 0.36 | 0.00 | - | 5 | 106 | 56.84% |
| TQQQ240607C00070000 | 2024-05-02 10:45AM EDT | 2024-06-07 | 0.08 | 0.04 | 0.20 | +0.01 | +14.29% | 5 | 10 | 51.56% |
| TQQQ240621C00070000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 0.30 | 0.29 | 0.33 | +0.06 | +25.00% | 352 | 11,551 | 48.73% |
| TQQQ240920C00070000 | 2024-05-02 3:56PM EDT | 2024-09-20 | 2.00 | 2.00 | 2.15 | +0.30 | +17.65% | 185 | 5,291 | 50.49% |
| TQQQ241220C00070000 | 2024-05-02 2:26PM EDT | 2024-12-20 | 3.97 | 4.00 | 4.20 | +0.07 | +1.79% | 14 | 125 | 53.22% |
| TQQQ250117C00070000 | 2024-05-02 3:05PM EDT | 2025-01-17 | 4.59 | 4.45 | 4.60 | +0.09 | +2.00% | 76 | 5,183 | 52.83% |
| TQQQ260116C00070000 | 2024-05-02 1:38PM EDT | 2026-01-16 | 10.53 | 9.90 | 12.45 | +0.75 | +7.67% | 9 | 2,595 | 58.36% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00070000 | 2024-04-19 2:55PM EDT | 2024-05-03 | 20.60 | 14.20 | 18.95 | 0.00 | - | 1 | 0 | 264.84% |
| TQQQ240510P00070000 | 2024-04-17 10:51AM EDT | 2024-05-10 | 14.65 | 14.10 | 18.90 | 0.00 | - | 20 | 0 | 70.31% |
| TQQQ240517P00070000 | 2024-04-18 2:09PM EDT | 2024-05-17 | 17.35 | 14.60 | 18.95 | 0.00 | - | 5 | 0 | 86.13% |
| TQQQ240531P00070000 | 2024-04-30 10:07AM EDT | 2024-05-31 | 14.25 | 14.55 | 19.00 | 0.00 | - | 15 | 0 | 61.91% |
| TQQQ240621P00070000 | 2024-04-30 2:32PM EDT | 2024-06-21 | 15.80 | 14.20 | 19.00 | 0.00 | - | 1 | 291 | 91.65% |
| TQQQ240920P00070000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 18.00 | 16.00 | 20.00 | 0.00 | - | 1 | 112 | 63.38% |
| TQQQ241220P00070000 | 2024-04-25 1:43PM EDT | 2024-12-20 | 20.23 | 18.00 | 22.00 | 0.00 | - | - | 10 | 62.09% |
| TQQQ250117P00070000 | 2024-05-01 11:17AM EDT | 2025-01-17 | 20.59 | 18.40 | 22.00 | -1.08 | -4.98% | 1 | 246 | 58.64% |
| TQQQ260116P00070000 | 2024-04-24 2:37PM EDT | 2026-01-16 | 24.94 | 23.10 | 25.85 | 0.00 | - | 10 | 75 | 51.90% |
© 2024 Yahoo. Todos los derechos reservados.