ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:56AM EDT. Mercado abierto.
Golpe:75.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00075000 | 2024-04-26 11:06AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 762 | 168.75% |
| TQQQ240510C00075000 | 2024-04-29 1:30PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 289 | 78.13% |
| TQQQ240517C00075000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 13 | 939 | 65.63% |
| TQQQ240524C00075000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 27 | 54.69% |
| TQQQ240531C00075000 | 2024-04-26 11:07AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 34 | 25.00% |
| TQQQ240621C00075000 | 2024-05-02 10:51AM EDT | 2024-06-21 | 0.12 | 0.11 | 0.12 | +0.01 | +9.09% | 383 | 3,805 | 48.83% |
| TQQQ240920C00075000 | 2024-05-02 10:06AM EDT | 2024-09-20 | 1.20 | 1.13 | 1.20 | -0.31 | -20.53% | 171 | 4,331 | 49.15% |
| TQQQ241220C00075000 | 2024-05-02 10:22AM EDT | 2024-12-20 | 2.68 | 2.74 | 2.86 | -0.07 | -2.55% | 13 | 202 | 51.54% |
| TQQQ250117C00075000 | 2024-05-02 10:47AM EDT | 2025-01-17 | 3.14 | 3.15 | 3.25 | +0.09 | +2.95% | 81 | 3,621 | 51.40% |
| TQQQ260116C00075000 | 2024-05-02 11:09AM EDT | 2026-01-16 | 8.80 | 7.85 | 8.70 | -0.85 | -8.81% | 50 | 3,567 | 52.94% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00075000 | 2024-03-25 1:48PM EDT | 2024-05-03 | 12.00 | 19.00 | 23.50 | 0.00 | - | 21 | 0 | 423.83% |
| TQQQ240517P00075000 | 2024-04-16 10:49AM EDT | 2024-05-17 | 19.25 | 20.65 | 24.70 | 0.00 | - | 4 | 0 | 114.06% |
| TQQQ240524P00075000 | 2024-04-17 12:22PM EDT | 2024-05-24 | 20.95 | 20.55 | 24.70 | 0.00 | - | - | 0 | 92.77% |
| TQQQ240621P00075000 | 2024-04-22 9:54AM EDT | 2024-06-21 | 24.25 | 20.70 | 24.75 | 0.00 | - | 1 | 1 | 65.48% |
| TQQQ240920P00075000 | 2024-05-01 2:55PM EDT | 2024-09-20 | 21.50 | 22.40 | 24.20 | 0.00 | - | 50 | 70 | 58.12% |
| TQQQ250117P00075000 | 2024-05-02 11:15AM EDT | 2025-01-17 | 24.50 | 23.95 | 25.90 | +1.44 | +6.24% | 14 | 204 | 54.69% |
| TQQQ260116P00075000 | 2024-04-19 2:31PM EDT | 2026-01-16 | 29.97 | 28.05 | 29.20 | 0.00 | - | 1 | 63 | 48.24% |
© 2024 Yahoo. Todos los derechos reservados.