U.S. markets closed
F S&P 500
5,108.00 +16.50 (+0.32%) F Dow Jones
38,619.00 +237.00 (+0.62%) F Nasdaq
17,768.75 +119.00 (+0.67%) E-mini Russell 2000 Index Futur
2,024.40 -2.80 (-0.14%) Petróleo
79.15 +0.20 (+0.25%) Oro
2,311.20 +1.60 (+0.07%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00080000 | 2024-04-29 10:15AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 122 | 262.50% |
| TQQQ240510C00080000 | 2024-04-29 1:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 79 | 93.75% |
| TQQQ240517C00080000 | 2024-04-30 1:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 792 | 73.44% |
| TQQQ240524C00080000 | 2024-05-01 10:04AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 166 | 63.28% |
| TQQQ240621C00080000 | 2024-05-02 2:21PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.08 | +0.02 | +40.00% | 2,222 | 11,496 | 50.20% |
| TQQQ240920C00080000 | 2024-05-02 3:33PM EDT | 2024-09-20 | 0.86 | 0.81 | 0.90 | +0.16 | +22.86% | 156 | 1,702 | 49.56% |
| TQQQ250117C00080000 | 2024-05-02 3:05PM EDT | 2025-01-17 | 2.68 | 2.42 | 2.76 | -0.14 | -4.96% | 74 | 2,442 | 50.81% |
| TQQQ260116C00080000 | 2024-05-02 1:35PM EDT | 2026-01-16 | 7.82 | 7.85 | 8.90 | +0.44 | +5.96% | 4 | 1,514 | 55.66% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00080000 | 2024-04-19 11:57AM EDT | 2024-06-21 | 29.50 | 24.55 | 28.95 | 0.00 | - | 10 | 3 | 62.99% |
| TQQQ240920P00080000 | 2024-04-18 1:08PM EDT | 2024-09-20 | 27.10 | 24.20 | 28.95 | 0.00 | - | 23 | 41 | 67.72% |
| TQQQ250117P00080000 | 2024-05-01 11:17AM EDT | 2025-01-17 | 29.97 | 26.05 | 30.00 | 0.00 | - | 5 | 241 | 57.18% |
| TQQQ260116P00080000 | 2024-04-19 2:40PM EDT | 2026-01-16 | 34.30 | 30.40 | 33.55 | 0.00 | - | 1 | 68 | 50.87% |
© 2024 Yahoo. Todos los derechos reservados.