Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240517C00085000 | 2024-04-26 1:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 487 | 75.00% |
TQQQ240621C00085000 | 2024-05-02 1:55PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | 0.00 | - | 61 | 2,062 | 51.56% |
TQQQ240920C00085000 | 2024-05-02 3:52PM EDT | 2024-09-20 | 0.38 | 0.31 | 0.56 | -0.32 | -45.71% | 130 | 859 | 48.63% |
TQQQ250117C00085000 | 2024-05-02 12:37PM EDT | 2025-01-17 | 1.99 | 1.99 | 2.10 | -0.43 | -17.77% | 97 | 3,580 | 50.77% |
TQQQ260116C00085000 | 2024-05-02 3:52PM EDT | 2026-01-16 | 7.00 | 6.60 | 7.20 | +0.40 | +6.06% | 18 | 2,827 | 53.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621P00085000 | 2024-04-29 11:21AM EDT | 2024-06-21 | 29.20 | 31.00 | 33.95 | 0.00 | - | 1 | 5 | 92.97% |
TQQQ240920P00085000 | 2024-04-25 9:59AM EDT | 2024-09-20 | 33.99 | 29.65 | 34.00 | 0.00 | - | 1 | 1 | 73.76% |
TQQQ250117P00085000 | 2024-05-02 11:34AM EDT | 2025-01-17 | 33.00 | 30.45 | 34.50 | -2.40 | -6.78% | 26 | 49 | 58.06% |
TQQQ260116P00085000 | 2024-04-24 11:01AM EDT | 2026-01-16 | 35.45 | 33.55 | 38.00 | 0.00 | - | 1 | 50 | 51.84% |