Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240517C00090000 | 2024-04-29 11:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 211 | 92.19% |
TQQQ240621C00090000 | 2024-05-02 10:04AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 15 | 3,271 | 53.91% |
TQQQ240920C00090000 | 2024-05-02 2:22PM EDT | 2024-09-20 | 0.34 | 0.32 | 0.40 | +0.02 | +6.25% | 358 | 1,240 | 49.56% |
TQQQ250117C00090000 | 2024-05-02 3:45PM EDT | 2025-01-17 | 1.55 | 1.51 | 1.63 | -0.19 | -10.92% | 33 | 1,894 | 50.51% |
TQQQ260116C00090000 | 2024-05-01 11:47AM EDT | 2026-01-16 | 5.90 | 4.80 | 7.50 | 0.00 | - | 46 | 2,563 | 53.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621P00090000 | 2024-03-20 2:00PM EDT | 2024-06-21 | 30.00 | 38.65 | 42.65 | 0.00 | - | 5 | 6 | 159.67% |
TQQQ240920P00090000 | 2024-05-01 11:10AM EDT | 2024-09-20 | 38.25 | 34.20 | 38.95 | 0.00 | - | 4 | 4 | 78.76% |
TQQQ250117P00090000 | 2024-05-01 11:40AM EDT | 2025-01-17 | 38.30 | 35.30 | 39.50 | 0.00 | - | 1 | 33 | 62.13% |
TQQQ260116P00090000 | 2024-04-25 10:15AM EDT | 2026-01-16 | 41.01 | 37.75 | 42.00 | 0.00 | - | 1 | 14 | 50.78% |