U.S. markets open in 6 hours 17 minutes

Transamerica Sustainable Equity Inc I2 (TRDIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
7.960.00 (0.00%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
01 jul 2023 - 01 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 20247.967.967.967.967.96-
27 jun 20247.967.967.967.967.96-
26 jun 20247.967.967.967.967.96-
25 jun 20247.997.997.997.997.99-
24 jun 20248.058.058.058.058.05-
21 jun 20248.028.028.028.028.02-
20 jun 20248.048.048.048.048.04-
18 jun 20248.028.028.028.028.02-
17 jun 20247.997.997.997.997.99-
14 jun 20247.947.947.947.947.94-
13 jun 20247.977.977.977.977.97-
12 jun 20247.977.977.977.977.97-
11 jun 20247.937.937.937.937.93-
10 jun 20247.977.977.977.977.97-
07 jun 20247.947.947.947.947.94-
06 jun 20247.957.957.957.957.95-
05 jun 20247.967.967.967.967.96-
04 jun 20247.917.917.917.917.91-
03 jun 20247.927.927.927.927.92-
31 may 20247.977.977.977.977.97-
30 may 20247.877.877.877.877.87-
29 may 20247.847.847.847.847.84-
28 may 20247.947.947.947.947.94-
24 may 20248.048.048.048.048.04-
23 may 20248.018.018.018.018.01-
22 may 20248.108.108.108.108.10-
21 may 20248.108.108.108.108.10-
20 may 20248.118.118.118.118.11-
17 may 20248.148.148.148.148.14-
16 may 20248.128.128.128.128.12-
15 may 20248.168.168.168.168.16-
14 may 20248.088.088.088.088.08-
13 may 20248.048.048.048.048.04-
10 may 20248.058.058.058.058.05-
09 may 20248.018.018.018.018.01-
08 may 20247.947.947.947.947.94-
07 may 20247.937.937.937.937.93-
06 may 20247.897.897.897.897.89-
03 may 20247.837.837.837.837.83-
02 may 20247.767.767.767.767.76-
01 may 20247.747.747.747.747.74-
30 abr 20247.757.757.757.757.75-
29 abr 20247.867.867.867.867.86-
26 abr 20247.827.827.827.827.82-
25 abr 20247.817.817.817.817.81-
24 abr 20247.827.827.827.827.82-
23 abr 20247.807.807.807.807.80-
22 abr 20247.747.747.747.747.74-
19 abr 20247.687.687.687.687.68-
18 abr 20247.657.657.657.657.65-
17 abr 20247.667.667.667.667.66-
16 abr 20247.697.697.697.697.69-
15 abr 20247.737.737.737.737.73-
12 abr 20247.787.787.787.787.78-
11 abr 20247.887.887.887.887.88-
10 abr 20247.897.897.897.897.89-
09 abr 20248.008.008.008.008.00-
08 abr 20247.967.967.967.967.96-
05 abr 20247.957.957.957.957.95-
04 abr 20247.917.917.917.917.91-
03 abr 20247.987.987.987.987.98-
02 abr 20247.997.997.997.997.99-
01 abr 20248.058.058.058.058.05-
28 mar 20248.098.098.098.098.09-
27 mar 20248.058.058.058.058.05-
26 mar 20247.957.957.957.957.95-
25 mar 20247.977.977.977.977.97-
22 mar 20247.987.987.987.987.98-
21 mar 20248.008.008.008.008.00-
21 mar 20240.041 Dividendo
20 mar 20247.987.987.987.987.94-
19 mar 20247.917.917.917.917.87-
18 mar 20247.897.897.897.897.85-
15 mar 20247.897.897.897.897.85-
14 mar 20247.907.907.907.907.86-
13 mar 20247.967.967.967.967.92-
12 mar 20247.967.967.967.967.92-
11 mar 20247.937.937.937.937.89-
08 mar 20247.937.937.937.937.89-
07 mar 20247.977.977.977.977.93-
06 mar 20247.907.907.907.907.86-
05 mar 20247.847.847.847.847.80-
04 mar 20247.917.917.917.917.87-
01 mar 20247.867.867.867.867.82-
29 feb 20247.807.807.807.807.76-
28 feb 20247.777.777.777.777.73-
27 feb 20247.767.767.767.767.72-
26 feb 20247.767.767.767.767.72-
23 feb 20247.797.797.797.797.75-
22 feb 20247.767.767.767.767.72-
21 feb 20247.677.677.677.677.63-
20 feb 20247.637.637.637.637.59-
16 feb 20247.647.647.647.647.60-
15 feb 20247.677.677.677.677.63-
14 feb 20247.627.627.627.627.58-
13 feb 20247.547.547.547.547.50-
12 feb 20247.667.667.667.667.62-
09 feb 20247.667.667.667.667.62-
08 feb 20247.647.647.647.647.60-
07 feb 20247.627.627.627.627.58-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...